We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 122.6 | 122.6 | 122.6 | 3 | 122.6 | CS |
| 12 | -0.5 | -0.406173842405 | 123.1 | 123.1 | 122.6 | 42 | 123.08214286 | CS |
| 26 | 12.1 | 10.9502262443 | 110.5 | 127.48 | 110.5 | 47 | 125.60774648 | CS |
| 52 | 13.59 | 12.4667461701 | 109.01 | 136.58 | 104.25 | 48 | 120.75126974 | CS |
| 156 | 76.45 | 165.655471289 | 46.15 | 184.5 | 45 | 303 | 107.79028882 | CS |
| 260 | -70.15 | -36.3942931258 | 192.75 | 192.75 | 18.25 | 267 | 92.03800965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475740 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1713389340 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1713302940 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1713216540 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712957340 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712870940 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712784540 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712698140 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712611740 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712352540 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712266140 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712179740 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712093340 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1712006940 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1711661340 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1711574940 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1711488540 | 122.6 | -0.5 | -0.41 | 122.6 | 122.6 | 122.6 | 3 |
| 1711405740 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1711146540 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1711060140 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1710973740 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1710887340 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1710800940 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1710541740 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1710455340 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1710368940 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1710282540 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1710196140 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1709936940 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1709850540 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1709764140 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1709677740 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1709591340 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1709332140 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1709245740 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1709159340 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1709072940 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1708986540 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1708727340 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1708640940 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1708554540 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1708468140 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1708122540 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1708036140 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1707949740 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1707863340 | 123.1 | -1.5 | -1.20 | 123.1 | 123.1 | 123.1 | 81 |
| 1707744600 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1707485400 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1707399000 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1707312600 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1707226200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1707139800 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1706880600 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1706794200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1706707800 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1706621400 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1706535000 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1706275800 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1706189400 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1706103000 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1706016600 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1705930200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1705671000 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
