ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Lufthansa AG (QX)

Deutsche Lufthansa AG (QX) (DLAKY)

7.00
-0.06
(-0.85%)
Closed December 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28994.320352900856.71017.09976.59848806.87993715DR
40.314.633781763836.697.09976.245663666.65212418DR
120.182.639296187686.827.446.245543666.8708161DR
260.223.244837758116.787.446.03838746.49288523DR
52-1.796-20.41837198738.7969.09996.03640086.89052648DR
1560.111.596516690866.8911.675.4683517.49604688DR
260-11.27-61.685823754818.2719.25.4810578.82733348DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338692007-0.06-0.857.067.066.9751877
17337828007.0600.0777.0997792023
17335236007.0550.111.656.827.09016.8245378
17334375006.94040.314.686.846.996.84130713
17333509806.63-0.11-1.636.636.656.5995883
17332647006.740.111.666.71016.776.6560402
17331781806.63-0.06-0.906.646.686.559999997378
17329182006.690.213.246.66.696.628979
17327465406.480.091.416.4786.496.4457962
17326601406.39-0.08-1.246.466.476.3952843
17325735606.470.182.786.4156.51999996.486183
17323140006.295-0.08-1.186.266.30999996.24567992
17322279006.37-0.11-1.706.446.446.35655209
17321417406.48-0.13-1.976.546.546.4656805
17320548006.61-0.07-1.056.496.616.47840512
17319686406.68-0.17-2.486.646.766.6167657
17317092606.850.365.556.746.856.7158234
17316228006.49-0.01-0.156.56.57256.4957219
17315367606.5-0.15-2.266.536.546.4557740
17314504806.65-0.08-1.196.696.696.6251842
17313636006.73-0.02-0.306.716.7666.751926
17311044006.75-0.02-0.306.786.786.7132175
17310185406.770.060.896.746.786.6831492
17309316006.71-0.04-0.526.786.786.6743262
17308456806.7450.091.346.716.76956.7129398
17307591606.656-0.02-0.366.666.696.6549343
17304964206.68-0.19-2.776.73016.776.6635594
17304097806.8700.006.936.96956.86739456
17303235006.87-0.15-2.146.826.896.8260729
17302372807.02-0.39-5.267.067.076.9876998
17301508807.410.192.637.357.437.3561220
17298915007.22-0.05-0.727.237.25657.1914035
17298051607.2720.182.577.287.37.220644243
17297189407.09-0.2-2.747.14017.167.08529980
17296323007.290.060.837.3057.327.2337869
17295456007.23-0.1-1.367.257.277.1865718
17292864007.330.020.277.357.36017.3130045
17292000007.310.020.277.347.377.338181
17291139607.290.050.747.27.297.229919
17290276807.23650.182.507.197.2877.1952497
17289412207.060.040.577.027.06737720
17286819007.02-0.02-0.286.987.16.9880871
17285955607.0400.007.047.067.0385042
17285088007.040.11.506.947.046.9459346
17284225806.93620.11.486.896.956.8997421
17283360006.835-0.01-0.076.896.936.8229715
17280772206.840.142.096.766.846.7631558
17279907606.7-0.04-0.596.7246.78356.67511946
17279040006.74-0.33-4.676.796.796.7272770
17278181407.07-0.24-3.257.437.437.03555666
17277313807.3075-0.09-1.237.347.347.2747381
17274720007.39880.121.637.337.447.3248448
17273862007.280.223.047.287.33017.2444194
17272992007.0650.131.807.137.137.01515933
17272128006.94-0.01-0.146.9656.9656.92725561
17271269406.95-0.09-1.266.986.986.9562045
17268672007.0387-0.04-0.587.067.067.0246161
17267812207.080.192.767.137.157.0776111
17266944606.890.050.736.866.936.8550993
17266082406.840.243.626.827.066.77113688
17265217206.60130.050.786.516.746.5130526
17262629406.550.091.476.56.66.593602
17261765406.455-0.06-0.846.456.4746.3788634
17260901406.510.060.936.44299996.53936.442999970445

Your Recent History

Delayed Upgrade Clock