We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2899 | 4.32035290085 | 6.7101 | 7.0997 | 6.59 | 84880 | 6.87993715 | DR |
4 | 0.31 | 4.63378176383 | 6.69 | 7.0997 | 6.245 | 66366 | 6.65212418 | DR |
12 | 0.18 | 2.63929618768 | 6.82 | 7.44 | 6.245 | 54366 | 6.8708161 | DR |
26 | 0.22 | 3.24483775811 | 6.78 | 7.44 | 6.03 | 83874 | 6.49288523 | DR |
52 | -1.796 | -20.4183719873 | 8.796 | 9.0999 | 6.03 | 64008 | 6.89052648 | DR |
156 | 0.11 | 1.59651669086 | 6.89 | 11.67 | 5.4 | 68351 | 7.49604688 | DR |
260 | -11.27 | -61.6858237548 | 18.27 | 19.2 | 5.4 | 81057 | 8.82733348 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733869200 | 7 | -0.06 | -0.85 | 7.06 | 7.06 | 6.97 | 51877 |
1733782800 | 7.06 | 0 | 0.07 | 7 | 7.0997 | 7 | 92023 |
1733523600 | 7.055 | 0.11 | 1.65 | 6.82 | 7.0901 | 6.82 | 45378 |
1733437500 | 6.9404 | 0.31 | 4.68 | 6.84 | 6.99 | 6.84 | 130713 |
1733350980 | 6.63 | -0.11 | -1.63 | 6.63 | 6.65 | 6.59 | 95883 |
1733264700 | 6.74 | 0.11 | 1.66 | 6.7101 | 6.77 | 6.65 | 60402 |
1733178180 | 6.63 | -0.06 | -0.90 | 6.64 | 6.68 | 6.5599999 | 97378 |
1732918200 | 6.69 | 0.21 | 3.24 | 6.6 | 6.69 | 6.6 | 28979 |
1732746540 | 6.48 | 0.09 | 1.41 | 6.478 | 6.49 | 6.44 | 57962 |
1732660140 | 6.39 | -0.08 | -1.24 | 6.46 | 6.47 | 6.39 | 52843 |
1732573560 | 6.47 | 0.18 | 2.78 | 6.415 | 6.5199999 | 6.4 | 86183 |
1732314000 | 6.295 | -0.08 | -1.18 | 6.26 | 6.3099999 | 6.245 | 67992 |
1732227900 | 6.37 | -0.11 | -1.70 | 6.44 | 6.44 | 6.356 | 55209 |
1732141740 | 6.48 | -0.13 | -1.97 | 6.54 | 6.54 | 6.46 | 56805 |
1732054800 | 6.61 | -0.07 | -1.05 | 6.49 | 6.61 | 6.478 | 40512 |
1731968640 | 6.68 | -0.17 | -2.48 | 6.64 | 6.76 | 6.61 | 67657 |
1731709260 | 6.85 | 0.36 | 5.55 | 6.74 | 6.85 | 6.71 | 58234 |
1731622800 | 6.49 | -0.01 | -0.15 | 6.5 | 6.5725 | 6.49 | 57219 |
1731536760 | 6.5 | -0.15 | -2.26 | 6.53 | 6.54 | 6.45 | 57740 |
1731450480 | 6.65 | -0.08 | -1.19 | 6.69 | 6.69 | 6.62 | 51842 |
1731363600 | 6.73 | -0.02 | -0.30 | 6.71 | 6.766 | 6.7 | 51926 |
1731104400 | 6.75 | -0.02 | -0.30 | 6.78 | 6.78 | 6.71 | 32175 |
1731018540 | 6.77 | 0.06 | 0.89 | 6.74 | 6.78 | 6.68 | 31492 |
1730931600 | 6.71 | -0.04 | -0.52 | 6.78 | 6.78 | 6.67 | 43262 |
1730845680 | 6.745 | 0.09 | 1.34 | 6.71 | 6.7695 | 6.71 | 29398 |
1730759160 | 6.656 | -0.02 | -0.36 | 6.66 | 6.69 | 6.65 | 49343 |
1730496420 | 6.68 | -0.19 | -2.77 | 6.7301 | 6.77 | 6.66 | 35594 |
1730409780 | 6.87 | 0 | 0.00 | 6.93 | 6.9695 | 6.867 | 39456 |
1730323500 | 6.87 | -0.15 | -2.14 | 6.82 | 6.89 | 6.82 | 60729 |
1730237280 | 7.02 | -0.39 | -5.26 | 7.06 | 7.07 | 6.98 | 76998 |
1730150880 | 7.41 | 0.19 | 2.63 | 7.35 | 7.43 | 7.35 | 61220 |
1729891500 | 7.22 | -0.05 | -0.72 | 7.23 | 7.2565 | 7.19 | 14035 |
1729805160 | 7.272 | 0.18 | 2.57 | 7.28 | 7.3 | 7.2206 | 44243 |
1729718940 | 7.09 | -0.2 | -2.74 | 7.1401 | 7.16 | 7.085 | 29980 |
1729632300 | 7.29 | 0.06 | 0.83 | 7.305 | 7.32 | 7.23 | 37869 |
1729545600 | 7.23 | -0.1 | -1.36 | 7.25 | 7.27 | 7.18 | 65718 |
1729286400 | 7.33 | 0.02 | 0.27 | 7.35 | 7.3601 | 7.31 | 30045 |
1729200000 | 7.31 | 0.02 | 0.27 | 7.34 | 7.37 | 7.3 | 38181 |
1729113960 | 7.29 | 0.05 | 0.74 | 7.2 | 7.29 | 7.2 | 29919 |
1729027680 | 7.2365 | 0.18 | 2.50 | 7.19 | 7.287 | 7.19 | 52497 |
1728941220 | 7.06 | 0.04 | 0.57 | 7.02 | 7.06 | 7 | 37720 |
1728681900 | 7.02 | -0.02 | -0.28 | 6.98 | 7.1 | 6.98 | 80871 |
1728595560 | 7.04 | 0 | 0.00 | 7.04 | 7.06 | 7.03 | 85042 |
1728508800 | 7.04 | 0.1 | 1.50 | 6.94 | 7.04 | 6.94 | 59346 |
1728422580 | 6.9362 | 0.1 | 1.48 | 6.89 | 6.95 | 6.89 | 97421 |
1728336000 | 6.835 | -0.01 | -0.07 | 6.89 | 6.93 | 6.82 | 29715 |
1728077220 | 6.84 | 0.14 | 2.09 | 6.76 | 6.84 | 6.76 | 31558 |
1727990760 | 6.7 | -0.04 | -0.59 | 6.724 | 6.7835 | 6.675 | 11946 |
1727904000 | 6.74 | -0.33 | -4.67 | 6.79 | 6.79 | 6.72 | 72770 |
1727818140 | 7.07 | -0.24 | -3.25 | 7.43 | 7.43 | 7.035 | 55666 |
1727731380 | 7.3075 | -0.09 | -1.23 | 7.34 | 7.34 | 7.27 | 47381 |
1727472000 | 7.3988 | 0.12 | 1.63 | 7.33 | 7.44 | 7.32 | 48448 |
1727386200 | 7.28 | 0.22 | 3.04 | 7.28 | 7.3301 | 7.24 | 44194 |
1727299200 | 7.065 | 0.13 | 1.80 | 7.13 | 7.13 | 7.015 | 15933 |
1727212800 | 6.94 | -0.01 | -0.14 | 6.965 | 6.965 | 6.927 | 25561 |
1727126940 | 6.95 | -0.09 | -1.26 | 6.98 | 6.98 | 6.95 | 62045 |
1726867200 | 7.0387 | -0.04 | -0.58 | 7.06 | 7.06 | 7.02 | 46161 |
1726781220 | 7.08 | 0.19 | 2.76 | 7.13 | 7.15 | 7.07 | 76111 |
1726694460 | 6.89 | 0.05 | 0.73 | 6.86 | 6.93 | 6.85 | 50993 |
1726608240 | 6.84 | 0.24 | 3.62 | 6.82 | 7.06 | 6.77 | 113688 |
1726521720 | 6.6013 | 0.05 | 0.78 | 6.51 | 6.74 | 6.51 | 30526 |
1726262940 | 6.55 | 0.09 | 1.47 | 6.5 | 6.6 | 6.5 | 93602 |
1726176540 | 6.455 | -0.06 | -0.84 | 6.45 | 6.474 | 6.37 | 88634 |
1726090140 | 6.51 | 0.06 | 0.93 | 6.4429999 | 6.5393 | 6.4429999 | 70445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions