DITTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
Apr 22 2024 | 103.86 | -0.85 | -0.82% | 103.86 | 103.86 | 103.86 | 2 |
Apr 19 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
Apr 18 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
Apr 17 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
Apr 16 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
Apr 15 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
Apr 12 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
Apr 11 2024 | 104.714 | -10.90 | -9.42% | 116.17 | 116.17 | 104.714 | 3 |
Apr 10 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
Apr 09 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
Apr 08 2024 | 115.61 | 2.03 | 1.78% | 115.61 | 115.61 | 115.61 | 1 |
Apr 05 2024 | 113.585 | -5.51 | -4.62% | 113.91 | 113.91 | 113.585 | 12 |
Apr 04 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
Apr 03 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
Apr 02 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
Apr 01 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
Mar 28 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
Mar 27 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
Mar 26 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
Mar 25 2024 | 119.09 | -8.11 | -6.38% | 119.09 | 119.09 | 119.09 | 1 |
Mar 22 2024 | 127.20 | 11.29 | 9.74% | 125.54 | 127.20 | 125.54 | 6 |
Mar 21 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 20 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 19 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 18 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 15 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 14 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 13 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 12 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 11 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 08 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 07 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 06 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 05 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 04 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Mar 01 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 29 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 28 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 27 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 26 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 23 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 22 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 21 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 20 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 16 2024 | 115.9125 | 0.00 | 0.00% | 115.9125 | 115.9125 | 115.9125 | 0 |
Feb 15 2024 | 115.9125 | -2.20 | -1.86% | 115.9125 | 115.9125 | 115.9125 | 1 |
Feb 14 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Feb 13 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Feb 12 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Feb 09 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Feb 08 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Feb 07 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Feb 06 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Feb 05 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Feb 02 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Feb 01 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0 |
Jan 31 2024 | 118.11 | 12.95 | 12.31% | 118.11 | 118.11 | 118.11 | 12 |
Jan 30 2024 | 105.16 | 1.55 | 1.50% | 105.16 | 105.16 | 105.16 | 4 |
Jan 29 2024 | 103.61 | 0.00 | 0.00% | 103.61 | 103.61 | 103.61 | 0 |
Jan 26 2024 | 103.61 | 0.00 | 0.00% | 103.61 | 103.61 | 103.61 | 0 |
Jan 25 2024 | 103.61 | 0.00 | 0.00% | 103.61 | 103.61 | 103.61 | 0 |