DGJI

Dragon Jade (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dragon Jade International Ltd (QB) DGJI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.051 0.051 0.051 0.051 0.051 16:30:19
more quote information »

DGJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0510.0514,633-0.019-27.14%
1 Month0.050.100.050.09117833,4500.0012.0%
3 Months0.180.200.050.10833996,789-0.129-71.67%
6 Months0.850.850.050.1622595,986-0.799-94.0%
1 Year2.302.940.050.23398654,255-2.25-97.78%
3 Years4.494.990.051.502,809-4.44-98.86%
5 Years2.998.000.052.362,467-2.94-98.29%

DGJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.051 0.00 0.0% 0.051 0.051 0.051 1,000
Jul 31 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0
Jul 30 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0
Jul 29 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0
Jul 28 2020 0.051 -0.019 -27.14% 0.07 0.07 0.051 4,633
Jul 27 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 24 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 23 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 22 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 21 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 20 2020 0.07 0.00 0.0% 0.07 0.07 0.07 400
Jul 17 2020 0.07 0.00 0.0% 0.07 0.07 0.07 500
Jul 16 2020 0.07 -0.03 -30.0% 0.07 0.07 0.07 100
Jul 15 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 14 2020 0.10 0.049 96.08% 0.051 0.10 0.051 11,000
Jul 13 2020 0.051 0.00 0.0% 0.051 0.051 0.051 314
Jul 10 2020 0.051 -0.0479 -48.43% 0.051 0.051 0.051 205
Jul 09 2020 0.0989 0.00 0.0% 0.0989 0.0989 0.0989 5,000
Jul 08 2020 0.0989 0.0004 0.41% 0.0989 0.0989 0.0989 5,341
Jul 07 2020 0.0985 0.0185 23.13% 0.05 0.0985 0.05 7,005
See More Historical Prices »
Your Recent History
USOTC
DGJI
Dragon Jad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 03:02:08