We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.78947368421 | 1.9 | 2.15 | 1.9 | 24078 | 2.03860459 | CS |
| 4 | 0.08 | 4.14507772021 | 1.93 | 2.15 | 1.859 | 23865 | 1.97558355 | CS |
| 12 | 0.45 | 28.8461538462 | 1.56 | 2.15 | 1.4276 | 27971 | 1.85947558 | CS |
| 26 | 0.8245 | 69.5487136229 | 1.1855 | 2.15 | 1.14 | 31202 | 1.62898271 | CS |
| 52 | 1.0638 | 112.428662016 | 0.9462 | 2.15 | 0.915 | 26246 | 1.43438137 | CS |
| 156 | 1.01 | 101 | 1 | 2.15 | 0.5183 | 21638 | 1.11953213 | CS |
| 260 | 1.028 | 104.684317719 | 0.982 | 2.15 | 0.5183 | 25339 | 1.10956692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752787740 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.041 | 1.97 | 26900 |
| 1752701340 | 2.02 | -0.04 | -2.04 | 2.15 | 2.15 | 2.02 | 2185 |
| 1752614940 | 2.062 | -0.05 | -2.27 | 2.1 | 2.1004999 | 2.0299999 | 68264 |
| 1752528540 | 2.11 | 0.09 | 4.46 | 2.05 | 2.11 | 2.043 | 12280 |
| 1752269100 | 2.02 | 0.07 | 3.59 | 1.99 | 2.02 | 1.9855 | 12910 |
| 1752182940 | 1.95 | 0.05 | 2.63 | 1.9 | 1.98 | 1.9 | 24750 |
| 1752096120 | 1.9 | 0.01 | 0.67 | 1.891 | 1.921 | 1.88 | 23556 |
| 1752010140 | 1.8873 | 0 | 0.27 | 1.8919 | 1.9064 | 1.859 | 13100 |
| 1751923200 | 1.8823 | -0.13 | -6.35 | 1.924 | 1.924 | 1.877 | 27614 |
| 1751577000 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.0099999 | 2.0099999 | 600 |
| 1751491740 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.945 | 69425 |
| 1751404920 | 2 | 0.07 | 3.63 | 2 | 2 | 2 | 175 |
| 1751318940 | 1.93 | 0.06 | 3.21 | 1.9 | 1.96 | 1.9 | 61548 |
| 1751059740 | 1.87 | -0.11 | -5.56 | 1.95 | 1.95 | 1.87 | 300 |
| 1750973220 | 1.98 | 0 | 0.00 | 1.9801 | 1.9955 | 1.9705 | 7700 |
| 1750886760 | 1.98 | -0 | -0.01 | 2.0059999 | 2.0059999 | 1.9645 | 69525 |
| 1750800540 | 1.9801 | 0.01 | 0.39 | 1.958 | 1.9952 | 1.956 | 9300 |
| 1750713960 | 1.9725 | -0.01 | -0.38 | 1.99 | 1.99 | 1.95 | 9040 |
| 1750454700 | 1.98 | -0.01 | -0.50 | 1.93 | 1.998 | 1.93 | 17295 |
| 1750281840 | 1.99 | 0.03 | 1.38 | 2 | 2.05 | 1.99 | 27630 |
| 1750195740 | 1.963 | 0 | 0.15 | 1.987 | 1.99 | 1.93 | 46214 |
| 1750109100 | 1.96 | -0.08 | -3.92 | 2.07 | 2.07 | 1.92 | 78103 |
| 1749849720 | 2.04 | 0.12 | 6.25 | 1.9859 | 2.073 | 1.92 | 181268 |
| 1749763680 | 1.92 | -0.04 | -2.27 | 1.9732 | 1.982 | 1.89 | 171407 |
| 1749677220 | 1.9645 | 0.33 | 20.15 | 1.89 | 1.9645 | 1.83 | 135232 |
| 1749590400 | 1.635 | 0.01 | 0.55 | 1.635 | 1.635 | 1.635 | 5100 |
| 1749504420 | 1.6259999 | -0.07 | -3.99 | 1.67 | 1.67 | 1.6 | 17500 |
| 1749244980 | 1.6936 | -0.02 | -0.96 | 1.7 | 1.7 | 1.6936 | 3000 |
| 1749158580 | 1.71 | -0.03 | -1.72 | 1.7465 | 1.7465 | 1.71 | 25644 |
| 1749072480 | 1.74 | 0.04 | 2.49 | 1.71 | 1.7516 | 1.71 | 65682 |
| 1748985600 | 1.6978 | 0.03 | 1.66 | 1.6978 | 1.6978 | 1.6978 | 5000 |
| 1748899200 | 1.67 | -0 | -0.01 | 1.69 | 1.71 | 1.66 | 27300 |
| 1748640240 | 1.6701 | -0.04 | -2.10 | 1.69 | 1.69 | 1.6701 | 2200 |
| 1748553720 | 1.706 | -0.01 | -0.81 | 1.72 | 1.737 | 1.7001 | 4845 |
| 1748467740 | 1.72 | 0.02 | 1.18 | 1.7 | 1.723 | 1.7 | 2223 |
| 1748381100 | 1.7 | 0.05 | 3.00 | 1.696 | 1.714 | 1.67 | 29346 |
| 1748035500 | 1.6505 | 0.04 | 2.52 | 1.62 | 1.6505 | 1.62 | 2205 |
| 1747949340 | 1.61 | 0.02 | 1.26 | 1.62 | 1.62 | 1.588642 | 6256 |
| 1747862760 | 1.59 | 0 | 0.03 | 1.59 | 1.604 | 1.59 | 2524 |
| 1747776180 | 1.5895 | -0.01 | -0.66 | 1.56 | 1.6399999 | 1.53 | 52978 |
| 1747689900 | 1.6 | 0.09 | 5.90 | 1.58 | 1.6 | 1.58 | 2600 |
| 1747430400 | 1.5109 | -0.01 | -0.62 | 1.5174 | 1.56 | 1.5068 | 7710 |
| 1747344000 | 1.5204 | 0.01 | 0.35 | 1.46 | 1.56 | 1.4276 | 18200 |
| 1747257600 | 1.5150999 | -0.04 | -2.83 | 1.5615 | 1.56378 | 1.4968 | 4600 |
| 1747171560 | 1.5593 | 0.05 | 3.49 | 1.5323 | 1.58 | 1.5323 | 21100 |
| 1747084860 | 1.5067 | 0.02 | 1.12 | 1.495 | 1.5256 | 1.4863 | 32499 |
| 1746826140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1746739740 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 3476 |
| 1746653160 | 1.48 | -0.06 | -3.58 | 1.53 | 1.53 | 1.48 | 1831 |
| 1746566880 | 1.535 | 0.04 | 2.74 | 1.525 | 1.535 | 1.525 | 5983 |
| 1746480420 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1746221220 | 1.494 | -0.01 | -0.40 | 1.54 | 1.54 | 1.49 | 12400 |
| 1746134940 | 1.5 | 0.01 | 0.67 | 1.54 | 1.54 | 1.5 | 5100 |
| 1746048480 | 1.49 | -0.05 | -3.43 | 1.5114 | 1.5114 | 1.49 | 5900 |
| 1745962020 | 1.543 | 0.02 | 1.60 | 1.51 | 1.543 | 1.51 | 3400 |
| 1745875680 | 1.5187 | -0.06 | -3.89 | 1.5101 | 1.5187 | 1.5 | 7746 |
| 1745616240 | 1.5801 | 0 | 0.00 | 1.5801 | 1.5801 | 1.5801 | 0 |
| 1745529840 | 1.5801 | -0 | -0.03 | 1.56 | 1.6035 | 1.56 | 107710 |
| 1745443560 | 1.5805 | -0.08 | -4.79 | 1.591 | 1.5935 | 1.58 | 8306 |
| 1745357340 | 1.66 | 0.05 | 3.17 | 1.6399999 | 1.662448 | 1.6399999 | 13412 |
| 1745270400 | 1.609 | 0.09 | 5.86 | 1.5 | 1.62 | 1.5 | 11923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
