Discovery Gold Corp (PN) Historical Data - DCGD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Gold Corp (PN) DCGD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.055 6.08% 0.96 0.97 0.83 0.90 0.905 14:24:59
more quote information »

DCGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.051.160.810.98981M-0.09-8.57%
1 Month1.021.350.651.01162M-0.06-5.88%
3 Months0.5752.220.3080.76502M0.38566.96%
6 Months0.00292.220.00260.47543M0.957133,003.45%
1 Year0.00482.220.00210.44992M0.955219,900.00%
3 Years0.0022.220.0010.36261M0.95847,900.00%
5 Years0.00352.220.0010.3336984k0.956527,328.57%

DCGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.905-0.0739-7.55%0.880.985772,265
Oct 11 20190.9789-0.1011-9.36%0.8811.161,815,811
Oct 10 20191.08+0.14+14.29%0.951.14935,620
Oct 09 20190.945-0.075-7.35%0.9351.02764,742
Oct 08 20191.02-0.11-9.73%0.811.121,166,931
Oct 07 20191.13-0.02-1.74%1.041.17780,462
Oct 04 20191.15+0.04+3.60%1.041.17682,528
Oct 03 20191.11-0.02-1.77%1.011.20944,884
Oct 02 20191.13+0.01+0.89%1.081.22832,446
Oct 01 20191.12+0.02+1.82%1.041.20717,563
Sep 30 20191.10+0.01+0.92%0.921.191,172,432
Sep 27 20191.09-0.12-9.92%0.861.323,244,336
Sep 26 20191.21+0.40+48.47%0.881.354,312,376
Sep 25 20190.815+0.025+3.16%0.690.8151,327,863
Sep 24 20190.79-0.075-8.67%0.650.851,639,374
Sep 23 20190.865-0.045-4.95%0.760.961,036,810
Sep 20 20190.91-0.009216-1.00%0.8150.941,275,049
Sep 19 20190.919216+0.028716+3.22%0.8020.981,239,696
Sep 18 20190.8905-0.0395-4.25%0.790.951,386,170
Sep 17 20190.93-0.0302-3.15%0.761.084,425,699
Sep 16 20190.9602+0.3702+62.75%0.590.985,526,387
See More Historical Prices »
Your Recent History
USOTC
DCGD
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:43:37