Discovery Gold Corp (PN) Historical Data - DCGD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Gold Corp (PN) DCGD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.008 3.77% 0.22 0.2499 0.192 0.232 0.212 14:16:29
more quote information »

DCGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1650.3690.1310.22928M0.05533.33%
1 Month0.00290.3690.00260.13069M0.21717,486.21%
3 Months0.00290.3690.00260.12975M0.21717,486.21%
6 Months0.00290.3690.00210.11912M0.21717,486.21%
1 Year0.00180.3690.00180.09471M0.218212,122.22%
3 Years0.00130.3690.0010.0750861k0.218716,823.08%
5 Years0.00370.3690.0010.0655664k0.21635,845.95%

DCGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.212+0.0229+12.11%0.1430.256,542,586
Jul 15 20190.1891-0.1149-37.80%0.18110.3498,109,582
Jul 12 20190.304+0.061+25.10%0.2510.3687,236,732
Jul 11 20190.243+0.037+17.96%0.18510.3699,448,852
Jul 10 20190.206+0.053+34.64%0.1310.21510,066,041
Jul 09 20190.153+0.076+98.70%0.06750.154714,220,530
Jul 08 20190.077-0.017-18.09%0.070.122511,976,044
Jul 05 20190.094+0.034+56.67%0.05150.129314,553,733
Jul 03 20190.06+0.03+100.00%0.02850.0714,152,590
Jul 02 20190.03+0.0272+971.43%0.00390.03521,770,917
Jul 01 20190.0028+0.0001+3.70%0.00280.002846,000
Jun 28 20190.0027+0.0001+3.85%0.00270.00274,000
Jun 27 20190.0026-0.0018-40.91%0.00260.0029221,000
Jun 26 20190.00440.000.00%0.00440.00440
Jun 25 20190.00440.000.00%0.00440.00440
Jun 24 20190.00440.000.00%0.00440.00440
Jun 21 20190.00440.000.00%0.00440.00440
Jun 20 20190.00440.000.00%0.00440.00440
Jun 19 20190.00440.000.00%0.00440.00440
Jun 18 20190.0044+0.0009+25.71%0.00270.0044298,112
Jun 17 20190.00350.000.00%0.00350.00350
See More Historical Prices »
Your Recent History
USOTC
DCGD
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:32:00