We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 110.5 | -0.75 | -0.67 | 110.5 | 111.1 | 110.23 | 29494 |
| 1713907740 | 111.25 | 1.25 | 1.14 | 110.26 | 115 | 110 | 31657 |
| 1713821340 | 110 | 2.37 | 2.20 | 108 | 110.26 | 105 | 29201 |
| 1713561900 | 107.63 | 0.5 | 0.47 | 105.89 | 108.5 | 105.89 | 39652 |
| 1713475500 | 107.13 | 1.17 | 1.10 | 107 | 108.188 | 106.1 | 32864 |
| 1713389100 | 105.96 | 1.76 | 1.69 | 109.57 | 109.57 | 105.55 | 54110 |
| 1713302940 | 104.2 | 8.87 | 9.31 | 104.84 | 105.48 | 104.193 | 21268 |
| 1713216000 | 95.325434 | -0.25 | -0.27 | 95.2709 | 96.479737 | 95.2709 | 24667 |
| 1712957160 | 95.579926 | -1.04 | -1.07 | 93.871194 | 95.988931 | 93.871194 | 38786 |
| 1712870760 | 96.616072 | 0.9 | 0.94 | 93.525812 | 96.752407 | 93.525812 | 24272 |
| 1712784000 | 95.716261 | -0.81 | -0.84 | 95.852596 | 96.147079 | 95.607193 | 21555 |
| 1712698140 | 96.525182 | 0.43 | 0.45 | 93.798482 | 96.943276 | 93.798482 | 16577 |
| 1712611200 | 96.090728 | -0.01 | -0.01 | 93.207697 | 96.261601 | 93.207697 | 16133 |
| 1712352000 | 96.097999 | -1.35 | -1.39 | 95.879863 | 96.261601 | 95.661727 | 23048 |
| 1712265780 | 97.45226 | 0.08 | 0.08 | 98.188469 | 98.252092 | 97.352281 | 19411 |
| 1712179500 | 97.370459 | 0.25 | 0.26 | 96.334313 | 97.561328 | 95.925308 | 57459 |
| 1712092980 | 97.115967 | 0.55 | 0.57 | 97.390909 | 97.390909 | 97.115967 | 16610 |
| 1712006940 | 96.561538 | -0.31 | -0.32 | 98.670186 | 98.670186 | 96.379758 | 25435 |
| 1711660800 | 96.870564 | -1.7 | -1.72 | 97.034166 | 97.206857 | 96.833299 | 46482 |
| 1711574580 | 98.570207 | 1.2 | 1.23 | 98.161202 | 98.63383 | 97.570417 | 68459 |
| 1711488540 | 97.370459 | 1.45 | 1.51 | 96.497915 | 97.955791 | 96.497915 | 27542 |
| 1711401600 | 95.925308 | -0.11 | -0.11 | 92.916849 | 96.293412 | 92.916849 | 43120 |
| 1711142880 | 96.034376 | 0.21 | 0.22 | 95.435411 | 96.440654 | 95.434502 | 29135 |
| 1711056240 | 95.825329 | 0.77 | 0.81 | 99.251882 | 99.251882 | 95.579926 | 28668 |
| 1710970140 | 95.052764 | 0.41 | 0.43 | 94.643759 | 95.216366 | 94.307466 | 17013 |
| 1710883740 | 94.643759 | -0.09 | -0.10 | 94.461979 | 95.143654 | 94.461979 | 22382 |
| 1710796800 | 94.734649 | 0.63 | 0.67 | 93.616793 | 95.834418 | 93.616793 | 21586 |
| 1710537720 | 94.107508 | 0.41 | 0.44 | 94.007529 | 94.362 | 93.351303 | 27926 |
| 1710451740 | 93.698503 | 0.95 | 1.02 | 95.120931 | 96.116177 | 93.589435 | 24755 |
| 1710365340 | 92.753247 | 0.6 | 0.65 | 92.162462 | 93.350849 | 92.162462 | 80300 |
| 1710278940 | 92.153373 | 0.21 | 0.23 | 91.417164 | 92.398776 | 91.348996 | 42007 |
| 1710192540 | 91.944326 | -0.11 | -0.12 | 88.881333 | 92.216996 | 88.881333 | 23324 |
| 1709936640 | 92.053394 | -0.18 | -0.20 | 90.99907 | 92.285163 | 90.99907 | 17714 |
| 1709850360 | 92.235174 | 0.94 | 1.03 | 93.389477 | 93.389477 | 89.872034 | 20899 |
| 1709764080 | 91.298916 | 0.85 | 0.94 | 93.389477 | 93.389477 | 91.08996 | 35342 |
| 1709677620 | 90.444641 | -0.3 | -0.33 | 91.262651 | 91.789813 | 90.435552 | 31907 |
| 1709590980 | 90.744578 | -0.02 | -0.02 | 88.36326 | 90.808201 | 88.36326 | 21126 |
| 1709332140 | 90.762756 | 0.56 | 0.62 | 88.72682 | 91.18085 | 88.72682 | 22265 |
| 1709245440 | 90.199238 | -0.2 | -0.22 | 91.480787 | 91.480787 | 89.8175 | 25490 |
| 1709159100 | 90.399196 | -0.2 | -0.22 | 90.194693 | 90.426372 | 90.144704 | 15868 |
| 1709072940 | 90.599154 | -0.22 | -0.24 | 88.226925 | 90.960442 | 88.226925 | 26499 |
| 1708986360 | 90.81729 | -0.72 | -0.78 | 91.594399 | 92.065119 | 90.526442 | 18778 |
| 1708726800 | 91.535321 | -0.3 | -0.33 | 91.408075 | 91.671656 | 91.27174 | 32330 |
| 1708640940 | 91.835258 | 0.24 | 0.26 | 90.844557 | 92.707802 | 90.844557 | 82439 |
| 1708554000 | 91.598944 | -0.48 | -0.52 | 91.094504 | 91.798902 | 90.135615 | 77160 |
| 1708467600 | 92.080661 | 0.37 | 0.41 | 92.566922 | 92.707802 | 92.071572 | 35769 |
| 1708122180 | 91.708012 | 1.21 | 1.34 | 88.345082 | 91.708012 | 88.345082 | 34629 |
| 1708036140 | 90.499175 | 2.24 | 2.54 | 90.290128 | 90.499175 | 90.017458 | 35980 |
| 1707949620 | 88.254192 | 1.46 | 1.69 | 87.708852 | 88.254192 | 87.577061 | 269208 |
| 1707863340 | 86.790863 | -1.55 | -1.76 | 86.981732 | 87.812284 | 86.718242 | 229507 |
| 1707776940 | 88.345082 | 0.15 | 0.16 | 88.18148 | 89.253982 | 88.18148 | 29619 |
| 1707517200 | 88.199658 | 0.85 | 0.97 | 87.27258 | 88.45415 | 87.27258 | 134980 |
| 1707431280 | 87.354381 | -0.79 | -0.90 | 85.36389 | 87.527072 | 85.36389 | 48676 |
| 1707344940 | 88.145124 | 2.24 | 2.60 | 90.117437 | 90.117437 | 85.073042 | 57597 |
| 1707258480 | 85.90923 | -0.12 | -0.14 | 85.54567 | 87.018088 | 85.54567 | 34355 |
| 1707172140 | 86.027387 | -1.28 | -1.47 | 84.527702 | 86.172811 | 84.527702 | 40808 |
| 1706912580 | 87.308936 | 0.58 | 0.67 | 86.836308 | 87.436182 | 86.836308 | 67707 |
| 1706826540 | 86.72724 | 0.43 | 0.49 | 86.799952 | 86.799952 | 85.891052 | 34933 |
| 1706740140 | 86.300057 | 0.18 | 0.21 | 86.481837 | 86.745418 | 86.237888 | 48863 |
| 1706653320 | 86.118277 | -0.63 | -0.73 | 87.254402 | 87.254402 | 86.081921 | 66687 |
| 1706567340 | 86.749962 | -0.5 | -0.58 | 86.359135 | 86.749962 | 86.345502 | 40005 |
| 1706307780 | 87.254402 | 0.86 | 1.00 | 89.499385 | 89.499385 | 87.227135 | 27538 |
| 1706221620 | 86.390947 | -0.09 | -0.10 | 85.445691 | 86.50365 | 85.445691 | 36171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
