ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,014.52
-0.15%
US Tech 100
16,962.80
-0.42%
Dow Jones
37,737.11
-0.04%
Brent Oil
86.915
-0.08%
Bitcoin
63,288.36
3.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

  7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

DBMM Digital Brand Media and Marketing Group Inc (PK)

0.0055
-0.0002 (-3.51%)
Last Updated: 13:07:42
Delayed by 15 minutes

DBMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0057 0.0004 7.55% 0.0052 0.0057 0.0048 1,006,327
Apr 16 2024 0.0053 0.0002 3.92% 0.0051 0.0053 0.0044 2,744,571
Apr 15 2024 0.0051 -0.0011 -17.74% 0.0051 0.0056 0.0051 510,300
Apr 12 2024 0.0062 -0.0002 -3.13% 0.0062 0.0065 0.0055 2,097,872
Apr 11 2024 0.0064 0.0006 10.35% 0.0056 0.0065 0.0054 1,117,311
Apr 10 2024 0.0058 -0.0003 -4.92% 0.00593 0.0064 0.0053 456,127
Apr 09 2024 0.0061 0.0001 1.67% 0.0053 0.0061 0.0052 1,270,805
Apr 08 2024 0.006 -0.0004 -6.25% 0.0061 0.0068 0.0058 555,080
Apr 05 2024 0.0064 -0.0003 -4.48% 0.00595 0.0065 0.00595 233,100
Apr 04 2024 0.0067 0.0002 3.08% 0.0065 0.007 0.0059 2,824,409
Apr 03 2024 0.0065 -0.0001 -1.52% 0.0066 0.0075 0.0057 4,551,643
Apr 02 2024 0.0066 0.0006 10.00% 0.006 0.0072 0.00584 4,032,897
Apr 01 2024 0.006 0.0002 3.45% 0.0059 0.006 0.0052 2,329,962
Mar 28 2024 0.0058 -0.0001 -1.69% 0.0052 0.006 0.0052 694,208
Mar 27 2024 0.0059 0.0005 9.26% 0.0051 0.0059 0.0051 3,363,700
Mar 26 2024 0.0054 -0.0005 -8.47% 0.005 0.00546 0.0047 1,535,652
Mar 25 2024 0.0059 0.00 0.00% 0.006 0.006 0.0048 1,070,365
Mar 22 2024 0.0059 0.0001 1.73% 0.0058 0.0059 0.005 3,040,204
Mar 21 2024 0.0058 0.0004 7.41% 0.0054 0.006 0.0048 705,290
Mar 20 2024 0.0054 0.0003 5.88% 0.0054 0.0054 0.005 796,393
Mar 19 2024 0.0051 -0.0008 -13.56% 0.00555 0.0057 0.0049 454,617
Mar 18 2024 0.0059 0.0004 7.27% 0.0053 0.006 0.0053 885,688
Mar 15 2024 0.0055 -0.0005 -8.33% 0.005325 0.0059 0.0048 3,335,888
Mar 14 2024 0.006 0.001 20.00% 0.0042 0.006 0.0042 967,749
Mar 13 2024 0.005 0.00 0.00% 0.0055 0.0063 0.0042 846,883
Mar 12 2024 0.005 0.0001 2.04% 0.0042 0.0057 0.00395 4,436,922
Mar 11 2024 0.0049 -0.0001 -2.00% 0.0042 0.0053 0.0033 1,671,121
Mar 08 2024 0.005 -0.0008 -13.79% 0.0051 0.00538 0.0041 1,503,250
Mar 07 2024 0.0058 -0.0002 -3.33% 0.006 0.006 0.0052 143,000
Mar 06 2024 0.006 -0.0001 -1.64% 0.0062 0.0062 0.0055 48,001
Mar 05 2024 0.0061 -0.0002 -3.17% 0.0063 0.0063 0.005 858,626
Mar 04 2024 0.0063 0.0013 26.00% 0.005 0.0063 0.0048 2,027,265
Mar 01 2024 0.005 -0.00068 -11.89% 0.0059 0.0059 0.0036 1,945,001
Feb 29 2024 0.005675 -0.00033 -5.42% 0.0059 0.0063 0.0053 547,363
Feb 28 2024 0.006 0.00025 4.35% 0.0061 0.0061 0.0053 593,298
Feb 27 2024 0.00575 0.00015 2.68% 0.0056 0.0063 0.0053 2,063,455
Feb 26 2024 0.0056 -0.0006 -9.68% 0.0063 0.0063 0.0053 2,459,642
Feb 23 2024 0.0062 0.0004 6.90% 0.0072 0.00865 0.0057 20,168,318
Feb 22 2024 0.0058 0.0015 34.88% 0.0044 0.0065 0.0041 10,614,850
Feb 21 2024 0.0043 0.0009 26.47% 0.0035 0.00455 0.0035 8,174,578
Feb 20 2024 0.0034 0.0002 6.25% 0.0032 0.0035 0.0029 7,315,680
Feb 16 2024 0.0032 0.0004 14.29% 0.0028 0.0032 0.00265 12,439,192
Feb 15 2024 0.0028 -0.0001 -3.45% 0.00275 0.0029 0.0025 5,305,969
Feb 14 2024 0.0029 -0.0001 -3.33% 0.0028 0.0029 0.0025 1,571,889
Feb 13 2024 0.003 0.0005 20.00% 0.0025 0.0032 0.0022 8,922,911
Feb 12 2024 0.0025 -0.0003 -10.71% 0.00265 0.00265 0.00245 228,667
Feb 09 2024 0.0028 -0.0001 -3.45% 0.0029 0.003 0.0025 1,647,612
Feb 08 2024 0.0029 0.0001 3.57% 0.00265 0.003 0.0025 787,210
Feb 07 2024 0.0028 0.0004 16.67% 0.002 0.00315 0.002 5,895,272
Feb 06 2024 0.0024 0.00024 11.11% 0.0023 0.0024 0.002 2,765,559
Feb 05 2024 0.00216 -0.00014 -6.09% 0.0023 0.0026 0.002 2,303,650
Feb 02 2024 0.0023 0.0003 15.00% 0.0018 0.0024 0.0015 26,733,160
Feb 01 2024 0.002 0.00 0.00% 0.00195 0.002 0.00185 1,132,717
Jan 31 2024 0.002 0.0001 5.26% 0.002 0.002 0.0017 4,069,956
Jan 30 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0017 5,865,441
Jan 29 2024 0.002 -0.0003 -13.04% 0.0021 0.0023 0.0019 2,335,709
Jan 26 2024 0.0023 0.0003 15.00% 0.00208 0.0024 0.00208 3,702,980
Jan 25 2024 0.002 -0.00025 -11.11% 0.0024 0.0024 0.0019 9,797,620
Jan 24 2024 0.00225 0.00015 7.14% 0.0021 0.0024 0.002 1,633,845
Jan 23 2024 0.0021 -0.00002 -0.71% 0.0019 0.0021 0.0018 1,322,500
Jan 22 2024 0.002115 0.00022 11.32% 0.002 0.00225 0.0019 2,823,782
Jan 19 2024 0.0019 -0.0007 -26.92% 0.0022 0.0025 0.0019 2,893,182

Your Recent History

USOTC
DBMM
Digital Brand Media and ... (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved