Digital Brand Media and ... (PK) Historical Data - DBMM

Company Name	Stock Ticker Symbol	Market	Type
Digital Brand Media and Marketing Group Inc (PK)	DBMM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0032	15:28:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0029	0.0028	0.0032		0.0032

DBMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0042	0.0047	0.0028	0.0038271	3,969,306	-0.001	-23.81%
1 Month	0.0054	0.0058	0.0028	0.0044397	2,221,069	-0.0022	-40.74%
3 Months	0.006	0.0069	0.0028	0.0047961	1,869,847	-0.0028	-46.67%
6 Months	0.012	0.0147	0.0028	0.0060775	2,163,698	-0.0088	-73.33%
1 Year	0.013	0.0394	0.0028	0.0112906	2,713,117	-0.0098	-75.38%
3 Years	0.002	0.0394	0.0001	0.0090189	1,877,257	0.0012	60.0%
5 Years	0.0008	0.0394	0.000001	0.0068344	1,920,552	0.0024	300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.0032	0.0001	3.23%	0.0031	0.0038	0.0028	6,473,258
Dec 04 2023	0.0031	-0.0006	-16.22%	0.0037	0.0038	0.0031	422,890
Dec 01 2023	0.0037	-0.00075	-16.85%	0.0035	0.0041	0.0031	4,821,600
Nov 30 2023	0.00445	0.00005	1.14%	0.0044	0.0047	0.0033	6,435,869
Nov 29 2023	0.0044	-0.0002	-4.35%	0.0042	0.0047	0.004	1,692,913
Nov 28 2023	0.0046	0.00001	0.11%	0.00415	0.005	0.0041	2,005,841
Nov 27 2023	0.004595	-0.00026	-5.26%	0.0048	0.005	0.0043	291,911
Nov 24 2023	0.00485	-0.00005	-1.02%	0.0048	0.0049	0.00415	1,051,305
Nov 22 2023	0.0049	0.0003	6.52%	0.00435	0.0049	0.00425	1,113,033
Nov 21 2023	0.0046	0.00	0.0%	0.0045	0.0046	0.0045	168,894
Nov 20 2023	0.0046	-0.00005	-1.08%	0.0045	0.0047	0.0041	3,780,741
Nov 17 2023	0.00465	-0.00035	-7.0%	0.00485	0.0049	0.004601	1,000,079
Nov 16 2023	0.005	0.00	0.0%	0.005	0.005	0.0046	1,138,713
Nov 15 2023	0.005	-0.0002	-3.85%	0.0051	0.0051	0.00485	37,350
Nov 14 2023	0.0052	0.0002	4.0%	0.005	0.0052	0.0047	638,923
Nov 13 2023	0.005	-0.00035	-6.54%	0.0054	0.0058	0.0047	2,455,857
Nov 10 2023	0.00535	0.00005	0.94%	0.0052	0.0055	0.0047	7,043,391
Nov 09 2023	0.0053	0.0003	6.0%	0.00525	0.0054	0.00505	536,449
Nov 08 2023	0.005	-0.0004	-7.41%	0.0054	0.0056	0.0049	1,091,297
Nov 07 2023	0.0054	0.0001	1.89%	0.00515	0.0054	0.0048	1,040,392
Nov 06 2023	0.0053	-0.00015	-2.75%	0.0048	0.0058	0.0045	1,057,175