DBMM

Digital Brand Media and ... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Brand Media and Marketing Group Inc (CE) DBMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 11.11% 0.002 0.0012 0.0025 0.0015 0.0018 12:09:19
more quote information »

DBMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00250.00120.0019298348,3950.000.0%
1 Month0.0020.00250.0010.0018823541,7820.000.0%
3 Months0.00150.002550.00040.0018786521,0270.000533.33%
6 Months0.0020.00350.00030.0022136734,4140.000.0%
1 Year0.00040.00870.0000010.00326013,081,3230.0016400.0%
3 Years0.00020.00870.0000010.00268771,717,7190.0018900.0%
5 Years0.00010.09990.0000010.0009798,102,2190.00191,900.0%

DBMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.002 0.0002 11.11% 0.0015 0.0025 0.0012 963,176
Jul 06 2020 0.0018 -0.0002 -10.0% 0.002 0.002 0.0017 489,250
Jul 02 2020 0.002 0.00 0.0% 0.0016 0.002 0.0016 30,480
Jul 01 2020 0.002 0.00 0.0% 0.0021 0.0021 0.002 263,850
Jun 30 2020 0.002 0.00 0.0% 0.002 0.0021 0.002 610,000
Jun 29 2020 0.002 0.00 0.0% 0.0022 0.0022 0.0011 1,987,599
Jun 26 2020 0.002 0.00 0.0% 0.002 0.002 0.002 474,500
Jun 25 2020 0.002 0.0005 33.33% 0.002 0.002 0.002 10,001
Jun 24 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 106,000
Jun 23 2020 0.0015 -0.0002 -11.76% 0.0017 0.0021 0.0015 799,526
Jun 22 2020 0.0017 -0.0001 -5.56% 0.00205 0.00205 0.0012 675,610
Jun 19 2020 0.0018 -0.0001 -5.26% 0.001 0.0018 0.001 13,025
Jun 18 2020 0.0019 0.0001 5.56% 0.0019 0.0019 0.0019 2,000
Jun 17 2020 0.0018 0.0002 12.5% 0.0015 0.0022 0.001 561,100
Jun 16 2020 0.0016 -0.0002 -11.11% 0.0017 0.002 0.0015 232,000
Jun 15 2020 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0011 1,427,085
Jun 12 2020 0.0019 -0.0003 -13.64% 0.001 0.0019 0.001 302,000
Jun 11 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jun 10 2020 0.0022 0.0002 10.0% 0.0019 0.0022 0.001 646,050
Jun 09 2020 0.002 0.0003 17.65% 0.002 0.002 0.001 1,122,002
Jun 08 2020 0.0017 0.00 0.0% 0.0022 0.0022 0.0012 444,260
See More Historical Prices »
Your Recent History
USOTC
DBMM
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:27:46