We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0009 | 0.001 | 0.0008 | 1705457 | 0.00099414 | CS |
4 | -0.0003 | -25 | 0.0012 | 0.0012 | 0.0008 | 6144618 | 0.00106605 | CS |
12 | -0.00245 | -73.1343283582 | 0.00335 | 0.0035 | 0.0008 | 5544775 | 0.00173264 | CS |
26 | -0.00425 | -82.5242718447 | 0.00515 | 0.0067 | 0.0008 | 3954476 | 0.00267159 | CS |
52 | -0.0045 | -83.3333333333 | 0.0054 | 0.00865 | 0.0008 | 3399251 | 0.00319012 | CS |
156 | -0.0054 | -85.7142857143 | 0.0063 | 0.0394 | 0.0003 | 2634771 | 0.00695423 | CS |
260 | -0.0001 | -10 | 0.001 | 0.0394 | 0.0001 | 2167995 | 0.00608392 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731104400 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 670000 |
1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 2059155 |
1730931600 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 3481066 |
1730845680 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0008 | 502461 |
1730759160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 1984602 |
1730496420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
1730409780 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 7491818 |
1730323500 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1156567 |
1730237280 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 6878100 |
1730150880 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.001 | 0.00085 | 23549614 |
1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4307777 |
1729805160 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.0008 | 15508954 |
1729718940 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 13399128 |
1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 10508949 |
1729545600 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.00105 | 5705918 |
1729286400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0009 | 2439001 |
1729200000 | 0.0011999 | 0.0001 | 9.09 | 0.0009 | 0.0011999 | 0.0009 | 634364 |
1729113960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00095 | 5240000 |
1729027680 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 354999 |
1728941220 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 1967500 |
1728681900 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.001 | 15222382 |
1728595560 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 1091043 |
1728508800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 2476921 |
1728422580 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 2387882 |
1728336000 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 1551547 |
1728077220 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0016 | 0.0011999 | 1390894 |
1727990760 | 0.0013 | 0 | 0.00 | 0.001225 | 0.0013 | 0.0011 | 1526300 |
1727904000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 7890088 |
1727818140 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014499 | 0.0013 | 2246294 |
1727731380 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 609370 |
1727472000 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0014 | 410122 |
1727386200 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0015 | 2657107 |
1727299200 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0017 | 0.00155 | 136938 |
1727212800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 114563 |
1727126940 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0016 | 0.0014499 | 1909441 |
1726867200 | 0.00155 | -5.0E-5 | -3.13 | 0.0015299 | 0.00155 | 0.0014 | 3590391 |
1726781220 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0014 | 3431509 |
1726694460 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0018 | 0.0014 | 10474082 |
1726608240 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0016 | 1131553 |
1726521720 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.0017 | 254000 |
1726262940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0016 | 480111 |
1726176540 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.00185 | 4156047 |
1726090140 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 3038053 |
1726003500 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 10766384 |
1725917160 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0015 | 20188755 |
1725658020 | 0.0017 | -0.0008 | -32.00 | 0.002 | 0.0023999 | 0.0014499 | 42949900 |
1725571440 | 0.0025 | -0.0005 | -16.67 | 0.0028999 | 0.0031 | 0.002 | 33802049 |
1725485040 | 0.003 | -0.00015 | -4.76 | 0.0031 | 0.0032 | 0.00299 | 7078955 |
1725398880 | 0.00315 | -0.00015 | -4.55 | 0.00295 | 0.0032 | 0.0026 | 13965334 |
1725053340 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.00335 | 0.0027 | 1929320 |
1724966400 | 0.0032 | 0.00015 | 4.92 | 0.003 | 0.00325 | 0.003 | 477900 |
1724880360 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.0031 | 0.0028999 | 3258700 |
1724794080 | 0.003 | -0.0001 | -3.23 | 0.00304 | 0.00304 | 0.00245 | 5898904 |
1724707740 | 0.0031 | 5.0E-5 | 1.64 | 0.003 | 0.0031 | 0.0025 | 4974050 |
1724448480 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.0031 | 0.0026 | 670800 |
1724362140 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0025 | 1053648 |
1724275380 | 0.0031 | -0.0004 | -11.43 | 0.0032 | 0.0032 | 0.0025 | 713810 |
1724188800 | 0.0035 | 0.00015 | 4.48 | 0.0033 | 0.0035 | 0.0028 | 3009888 |
1724102880 | 0.00335 | 5.0E-5 | 1.52 | 0.0031 | 0.00335 | 0.00295 | 427079 |
1723843740 | 0.0033 | 0.0001 | 3.13 | 0.00335 | 0.00335 | 0.0031 | 129642 |
1723756860 | 0.0032 | -0.0002 | -5.88 | 0.0033 | 0.0033 | 0.0032 | 25000 |
1723670820 | 0.0034 | 0.0002 | 6.25 | 0.00315 | 0.0034 | 0.0027 | 3253411 |
1723584360 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0033 | 0.003 | 3332911 |
1723497900 | 0.0033 | -0.0001 | -2.94 | 0.003 | 0.0033 | 0.0027 | 150044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions