ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Digital Brand Media and Marketing Group Inc (PK)

Digital Brand Media and Marketing Group Inc (PK) (DBMM)

0.0009
-0.0001
(-10.00%)
Closed November 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00090.0010.000817054570.00099414CS
4-0.0003-250.00120.00120.000861446180.00106605CS
12-0.00245-73.13432835820.003350.00350.000855447750.00173264CS
26-0.00425-82.52427184470.005150.00670.000839544760.00267159CS
52-0.0045-83.33333333330.00540.008650.000833992510.00319012CS
156-0.0054-85.71428571430.00630.03940.000326347710.00695423CS
260-0.0001-100.0010.03940.000121679950.00608392CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311044000.0009-0.0001-10.000.00080.00090.0008670000
17310185400.00100.000.0010.0010.00082059155
17309316000.00100.000.000950.0010.00093481066
17308456800.00100.000.000950.0010.0008502461
17307591600.0010.000111.110.00090.0010.00081984602
17304964200.000900.000.00090.00090.0009500000
17304097800.0009-0.0001-10.000.0010.0010.00087491818
17303235000.00100.000.00090.0010.00081156567
17302372800.0015.0E-55.260.00090.0010.00086878100
17301508800.00095-5.0E-5-5.000.000950.0010.0008523549614
17298915000.00100.000.0010.0010.00094307777
17298051600.001-0.0002-16.670.0010.0010.000815508954
17297189400.001199900.000.0010.00119990.000913399128
17296323000.001199900.000.00119990.00119990.00110508949
17295456000.00119990.00019.090.001050.00119990.001055705918
17292864000.0011-0.0001-8.330.00110.00110.00092439001
17292000000.00119990.00019.090.00090.00119990.0009634364
17291139600.001100.000.00110.00110.000955240000
17290276800.001100.000.0010.00110.001354999
17289412200.0011-0.0001-8.330.00110.00110.0011967500
17286819000.0011999-0.0002-14.290.00119990.00119990.00115222382
17285955600.00140.00017.690.00130.00140.00119991091043
17285088000.001300.000.00130.00130.001152476921
17284225800.001300.000.00119990.00130.00112387882
17283360000.0013-0.0001-7.140.00119990.00130.00119991551547
17280772200.00140.00017.690.00130.00160.00119991390894
17279907600.001300.000.0012250.00130.00111526300
17279040000.0013-0.0001-7.140.00140.00140.00117890088
17278181400.0014-0.0001-6.670.00140.00144990.00132246294
17277313800.001500.000.00160.00160.0014609370
17274720000.0015-0.0001-6.250.00150.00160.0014410122
17273862000.0016-0.0001-5.880.00160.00160.00152657107
17272992000.00170.00016.250.001550.00170.00155136938
17272128000.001600.000.00160.00160.0016114563
17271269400.00165.0E-53.230.00150.00160.00144991909441
17268672000.00155-5.0E-5-3.130.00152990.001550.00143590391
17267812200.0016-0.0001-5.880.00160.00160.00143431509
17266944600.0017-0.0002-10.530.00180.00180.001410474082
17266082400.0019-0.0001-5.000.00190.0020.00161131553
17265217200.002-0.0001-4.760.0020.0020.0017254000
17262629400.002100.000.00210.00210.0016480111
17261765400.00210.000210.530.00190.00210.001854156047
17260901400.001900.000.00180.00190.00183038053
17260035000.001900.000.00190.00190.001710766384
17259171600.00190.000211.760.00170.00190.001520188755
17256580200.0017-0.0008-32.000.0020.00239990.001449942949900
17255714400.0025-0.0005-16.670.00289990.00310.00233802049
17254850400.003-0.00015-4.760.00310.00320.002997078955
17253988800.00315-0.00015-4.550.002950.00320.002613965334
17250533400.00330.00013.130.00330.003350.00271929320
17249664000.00320.000154.920.0030.003250.003477900
17248803600.003055.0E-51.670.0030.00310.00289993258700
17247940800.003-0.0001-3.230.003040.003040.002455898904
17247077400.00315.0E-51.640.0030.00310.00254974050
17244484800.003055.0E-51.670.0030.00310.0026670800
17243621400.003-0.0001-3.230.00310.00310.00251053648
17242753800.0031-0.0004-11.430.00320.00320.0025713810
17241888000.00350.000154.480.00330.00350.00283009888
17241028800.003355.0E-51.520.00310.003350.00295427079
17238437400.00330.00013.130.003350.003350.0031129642
17237568600.0032-0.0002-5.880.00330.00330.003225000
17236708200.00340.00026.250.003150.00340.00273253411
17235843600.0032-0.0001-3.030.00330.00330.0033332911
17234979000.0033-0.0001-2.940.0030.00330.0027150044

Your Recent History

Delayed Upgrade Clock