Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spetz Inc (PK) | DBKSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
DBKSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 194 | 0.00 | 0.0% |
| 1 Month | 0.10 | 0.10 | 0.0101 | 0.0810587 | 647 | -0.08 | -80.0% |
| 3 Months | 0.21 | 0.84 | 0.0101 | 0.1035682 | 30,519 | -0.19 | -90.48% |
| 6 Months | 0.50 | 3.43 | 0.0101 | 0.3810045 | 39,490 | -0.48 | -96.0% |
| 1 Year | 1.50 | 13.50 | 0.0101 | 0.9531365 | 27,517 | -1.48 | -98.67% |
| 3 Years | 14.032 | 70.00 | 0.0101 | 18.90 | 145,807 | -14.01 | -99.86% |
| 5 Years | 14.032 | 70.00 | 0.0101 | 18.90 | 145,807 | -14.01 | -99.86% |
DBKSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Dec 07 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Dec 06 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 125 |
| Dec 05 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Dec 04 2023 | 0.02 | 0.0099 | 98.02% | 0.02 | 0.02 | 0.02 | 263 |
| Dec 01 2023 | 0.0101 | -0.0899 | -89.9% | 0.0101 | 0.0101 | 0.0101 | 200 |
| Nov 30 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 29 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 28 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 27 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 24 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 22 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 21 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 20 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 17 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 2,000 |
| Nov 16 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 15 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 14 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 13 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
