Cyber App Solutions (PK) Stock Quote CYRB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cyber App Solutions Corporation (PK) (CYRB) Quote

Cyber App Solutions Corporation (PK) (CYRB)

4.99

0.00

(0.00%)

Closed October 16 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.99

Bid

5.25

Ask

4.99

Volume

-

0.00 Day's Range 0.00

1.03 52 Week Range 4.99

Market Cap

Previous Close

4.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

81,155,741

Dividend Yield

-

PE Ratio

-34.49

Earnings Per Share (EPS)

-0.14

Revenue

313k

Net Profit

-11.75M

Sector

Indl Inorganic Chemicals,nec

Industry

Indl Inorganic Chemicals,nec

Headquarters

Las Vegas, Nevada, USA

Founded

-

Cyber App Solutions Corporation (PK) is listed in the Indl Inorganic Chemicals sector of the OTCMarkets with ticker CYRB. The last closing price for Cyber App Solutions (PK) was $4.99. Over the last year, Cyber App Solutions (PK) shares have traded in a share price range of $ 1.03 to $ 4.99.

Cyber App Solutions (PK) currently has 81,155,741 shares outstanding. The market capitalization of Cyber App Solutions (PK) is $404.97 million. Cyber App Solutions (PK) has a price to earnings ratio (PE ratio) of -34.49.

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form DEF 14C - Other definitive information statements

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.99	4.99	4.99	0	0	CS
12	0	0	4.99	4.99	4.99	0	0	CS
26	3.96	384.466019417	1.03	4.99	1.03	29	4.99	CS
52	3.96	384.466019417	1.03	4.99	1.03	29	4.99	CS
156	3.98	394.059405941	1.01	4.99	1.01	67	2.3477371	CS
260	3.98	394.059405941	1.01	4.99	1.01	67	2.3477371	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSYBFPsybio Therapeutics Corporation (CE)	$ 0.021 (2,099,900.00%)	3k
EGIOQEdgio Inc (CE)	$ 0.10 (99,900.00%)	3.31k
EEGIELine Entertainment Group Inc (CE)	$ 0.0002 (19,900.00%)	680k
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	3.21k
BCCIBaristas Coffee Company Inc (CE)	$ 0.0001 (9,900.00%)	61k
KLDOKaleido Biosciences Inc (CE)	$ 0.000001 (-100.00%)	58.28k
MITJFMint Corporation (CE)	$ 0.000001 (-99.99%)	99.43k
CVUEFClearvue Technologies LT (QX)	$ 0.0002 (-99.93%)	13k
JPEXJPX Global Inc (CE)	$ 0.000001 (-99.86%)	1.6k
LQAVFLiquid Avatar Technologies Inc (CE)	$ 0.000001 (-99.80%)	1,000
RDARRaadr Inc (PK)	$ 0.0015 (25.00%)	876.47M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	594.03M
AAPJAAP Inc (PK)	$ 0.0006 (20.00%)	290.1M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	288.28M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	261.17M

St. Sauvage

St. Sauvage 4 minutes ago

Hmmm...no Nasdaq news yet?

Should come soon, I'd hope...

Ranb2khz

Ranb2khz 4 minutes ago

The Foundation of Influence

“Always be humble and gentle. Be patient with each other, making allowance for each other’s faults because of your love. Make every effort to keep yourselves united in the Spirit, binding yourselves together with peace.” – Ephesians 4:2-3

Whe

St. Sauvage

St. Sauvage 5 minutes ago

some recent activity with otc profile? a sign of life here?

Let's hope the recent activity means greg's RS shot down & he's forced to spin it another way and finally get this show on the road...

Who can say/time will tell/etc etc etc

🤞

knrorrel

knrorrel 5 minutes ago

$SXTC with tiny 3M OS, can move wild with volume like DRUG

yes, I completely agree, I could also imagine that this could be possible if volume comes in, definitely exciting
we we'll see
imho

$SXTC IS READY $$$$$$$$$

all only imho

newmedman

newmedman 7 minutes ago

trust an unassuming snail? I don't think so. They are too crafty.

I'm sorry for Jeremy being challenged for his whole life and we should not make light of it. His snail parents should have afforded him better opportunities.

St. Sauvage

St. Sauvage 7 minutes ago

Leonite's been laying too low for too long now

Despite failing to "breath life" into this thing, so far, they must want to see at least a nickel? (One would hope)

Well, we will see

knrorrel

knrorrel 14 minutes ago

$SXTC with tiny 3M OS, can move wild with volume like DRUG

yes, I completely agree, I could also imagine that this could be possible if volume comes in, definitely exciting
we we'll see
imho

$SXTC IS READY $$$$$$$$$

Nosql

Nosql 19 minutes ago

Exactly. They have patents as well as a new CEO since late last year. Sounds as though they got a decent funding package and a new breathe of news and updates on progress. There's no reason to get excited at the moment, but if they can get their show on the road this could return to its previous pri

MonkVirtuoso96

MonkVirtuoso96 21 minutes ago

Liqueous LP Secures $100 Million Equity Line of Credit with Crown Electrokinetics Corp

Liqueous LP has announced the finalization of a $100 million equity line of credit with Crown Electrokinetics Corp. This strategic move is part of Liqueous's ongoing recapitalization efforts, aimed

Golden Cross

Golden Cross 22 minutes ago

✨️ $AGBA Group Holding Limited Has Successfully Completed Its Merger With Triller Corp

~ Shares will trade on NASDAQ under the ticker symbol $ILLR
~ New Company Name: Triller Group Inc.
~ Company Statement coming on 10-22
~ Domestication to Delaware
~ 1 for

JD400

JD400 22 minutes ago

Late Night on the ~ * ~M+M~ * ~ "Barracuda"

Theirs some hot pics on the board guaranteed to fluff you're powder !

https://www.youtube.com/watch?v=PeMvMNpvB5M

Golden Cross

Golden Cross 22 minutes ago

✨️ $AGBA Group Holding Limited Has Successfully Completed Its Merger With Triller Corp

~ Shares will trade on NASDAQ under the ticker symbol $ILLR
~ New Company Name: Triller Group Inc.
~ Company Statement coming on 10-22
~ Domestication to Delaware
~ 1 for

janice shell

janice shell 22 minutes ago

https://x.com/gunsnrosesgirl3/status/1846429018213540287

JD400

JD400 23 minutes ago

Late Night on the ~ * ~M+M~ * ~ "Barracuda"

Theirs some hot pics on the board guaranteed to fluff you're powder !

https://www.youtube.com/watch?v=PeMvMNpvB5M

janice shell

janice shell 25 minutes ago

Maybe he'd like to hear it. Or rather, feel it. They're deaf, but can pick up vibrations.

IAmTopG

IAmTopG 26 minutes ago

Thank you. Looks very positive

fuagf

fuagf 26 minutes ago

Idusaku1

Idusaku1 26 minutes ago

(+2349120399438)..There’s no better way to get successful in life without spiritual consultations, only the strong heart succeeds in the pursuit for wealth fame power and protection (independent-self-happiness.)

+2349120399438 JOIN IDUSAKU OCCULT FOR MONEY-RITU

RSuave25020

RSuave25020 26 minutes ago

How is it 4 LLC’s are at the same address?? …. It must be one individual with 4 LLC’s.

I am not sure what good that is … sounds awfully suspect to me. Can anyone come up with some logic for that situation ???

IAmTopG

IAmTopG 28 minutes ago

Nice volume in ASX up 9pct

StormyRebel92

StormyRebel92 28 minutes ago

This is the kind of stock that could catch fire when more people realize the scale of their contracts and the applications for this technology. The foundation is in place.

newmedman

newmedman 28 minutes ago

[yt]bQtPzo-7AHs[/yt]

janice shell

janice shell 30 minutes ago

Cyber App Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions