Home
Investing
Stocks
USA
USOTC
Cemex SA De CV (PK) (CXMSF)
Cemex SA De CV (PK) (CXMSF) Historical

Cemex SA De CV (PK) (CXMSF)

0.7012

0.00

(0.00%)

Closed July 15 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7012	0.7012	0.7011	8000	0.7012	CS
4	0.0198	2.90578221309	0.6814	0.7012	0.657	548128	0.68748368	CS
12	0.1012	16.8666666667	0.6	0.7244	0.6	539433	0.67645214	CS
26	0.1612	29.8518518519	0.54	0.7244	0.463	612768	0.61711166	CS
52	0.007	1.00835494094	0.6942	0.7244	0.463	2083976	0.62377762	CS
156	0.3012	75.3	0.4	0.95	0.3	1238905	0.66270428	CS
260	0.4212	150.428571429	0.28	0.95	0.25	1369535	0.63277372	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752528120	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1752268920	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1752182520	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1752096120	0.7012	0.0012	0.17	0.7012	0.7012	0.7010999	8000
1752009960	0.7	0	0.00	0.7	0.7	0.7	0
1751923560	0.7	0	0.00	0.7	0.7	0.7	0
1751577960	0.7	0	0.00	0.7	0.7	0.7	0
1751491560	0.7	0	0.00	0.7	0.7	0.7	0
1751405160	0.7	0	0.00	0.7	0.7	0.7	0
1751318760	0.7	0	0.00	0.7	0.7	0.7	0
1751059560	0.7	0	0.00	0.7	0.7	0.7	0
1750973160	0.7	0	0.00	0.7	0.7	0.7	0
1750886760	0.7	0.043	6.54	0.7	0.7	0.7	501682
1750800540	0.657	-0.028	-4.09	0.657	0.657	0.657	692
1750713900	0.685	0	0.00	0.685	0.685	0.685	0
1750454700	0.685	0.0036	0.53	0.685	0.685	0.6765	2000102
1750281840	0.6814	0.0314	4.83	0.6814	0.6814	0.6814	230164
1750195620	0.65	0	0.00	0.65	0.65	0.65	0
1750109220	0.65	0	0.00	0.65	0.65	0.65	0
1749850020	0.65	0	0.00	0.65	0.65	0.65	0
1749763620	0.65	0	0.00	0.65	0.65	0.65	0
1749677220	0.65	-0.0744	-10.27	0.65	0.65	0.65	2702723
1749590400	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1749504000	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1749244800	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1749158400	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1749072000	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1748985600	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1748899200	0.7244	0.0244	3.49	0.6509	0.7244	0.6509	9869
1748640240	0.7	0	0.00	0.7	0.7	0.7	1000
1748554140	0.7	0	0.00	0.7	0.7	0.7	0
1748467740	0.7	0.018	2.64	0.7	0.7	0.7	1500151
1748381100	0.682	0	0.00	0.682	0.682	0.682	0
1748035500	0.682	0.0181	2.73	0.682	0.682	0.682	163
1747949160	0.6639	0	0.00	0.6639	0.6639	0.6639	0
1747862760	0.6639	0.0095	1.45	0.6639	0.6639	0.6639	161
1747776180	0.6544	-0.02412	-3.55	0.6544	0.6544	0.6544	100
1747689600	0.67852	0	0.00	0.67852	0.67852	0.67852	0
1747430400	0.67852	0	0.00	0.67852	0.67852	0.67852	0
1747344000	0.67852	0.0379201	5.92	0.67852	0.67852	0.67852	2750101
1747257960	0.6405999	0	0.00	0.6405999	0.6405999	0.6405999	0
1747171560	0.6405999	-0.0094	-1.45	0.6405999	0.6405999	0.6405999	507
1747022520	0.65	0	0.00	0.65	0.65	0.65	0
1746825600	0.65	0.05	8.33	0.65	0.65	0.65	1067
1746739560	0.6	0	0.00	0.6	0.6	0.6	0
1746653160	0.6	0	0.00	0.6	0.6	0.6	145
1746566880	0.6	0	0.00	0.6	0.6	0.6	0
1746480480	0.6	0	0.00	0.6	0.6	0.6	0
1746221280	0.6	0	0.00	0.6	0.6	0.6	0
1746134880	0.6	0	0.00	0.6	0.6	0.6	0
1746048480	0.6	0	0.00	0.6	0.6	0.6	0
1745962080	0.6	0	0.00	0.6	0.6	0.6	0
1745875680	0.6	0.05	9.09	0.6	0.6	0.6	2100
1745616540	0.55	0	0.00	0.55	0.55	0.55	0
1745530140	0.55	0	0.00	0.55	0.55	0.55	0
1745443740	0.55	0	0.00	0.55	0.55	0.55	0
1745357340	0.55	0	0.00	0.55	0.55	0.55	0
1745270940	0.55	0	0.00	0.55	0.55	0.55	0
1744925340	0.55	0	0.00	0.55	0.55	0.55	0
1744838940	0.55	0.0266	5.08	0.55	0.55	0.55	266
1744723800	0.5234	0	0.00	0.5234	0.5234	0.5234	0