XBT Provider AB Stock Price - CXBTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XBT Provider AB CXBTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 49.60856 0.00 0.00 0.00 49.60856 20:00:00
Bid Price Ask Price Spread Spread % News
30.30 30.65 0.35 1.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 50 - 14.661004 - 62.7121
Last Trade Time Type Quantity Stock Price Currency
08:00:11 50 $ 45.651 USD

XBT Provider AB News

Real-Time news about XBT Provider AB (Other OTC): 0 recent articles

Latest CXBTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CXBTF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week62.712162.712149.6085656.4062744-13.10354-20.89%
1 Month52.96070862.712149.6085655.42383k-3.352148-6.33%
3 Months24.4092462.712124.4092448.92882k25.19932103.24%
6 Months15.96445362.712115.20103232.79813k33.644107210.74%
1 Year30.5562.712114.66100432.268711k19.0585662.38%
3 Years30.5562.712114.66100432.268711k19.0585662.38%
5 Years30.5562.712114.66100432.268711k19.0585662.38%
Your Recent History
USOTC
CXBTF
XBT Provid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 22:53:58