PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XBT Provider AB | CXBTF | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.60856 | 0.00 | 0.00 | 0.00 | 49.60856 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 30.30 | 30.65 | 0.35 | 1.14% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 14.661004 - 62.7121 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:00:11 | 50 | $ 45.651 | USD |
XBT Provider AB News
Real-Time news about XBT Provider AB (Other OTC): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.7121 | 62.7121 | 49.60856 | 56.4062 | 744 | -13.10354 | -20.89% |
| 1 Month | 52.960708 | 62.7121 | 49.60856 | 55.4238 | 3k | -3.352148 | -6.33% |
| 3 Months | 24.40924 | 62.7121 | 24.40924 | 48.9288 | 2k | 25.19932 | 103.24% |
| 6 Months | 15.964453 | 62.7121 | 15.201032 | 32.7981 | 3k | 33.644107 | 210.74% |
| 1 Year | 30.55 | 62.7121 | 14.661004 | 32.2687 | 11k | 19.05856 | 62.38% |
| 3 Years | 30.55 | 62.7121 | 14.661004 | 32.2687 | 11k | 19.05856 | 62.38% |
| 5 Years | 30.55 | 62.7121 | 14.661004 | 32.2687 | 11k | 19.05856 | 62.38% |
