We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.9958 | 1.85026751436 | 270.0042 | 275 | 270.0042 | 25 | 270.0042 | CS |
| 12 | -50.66115 | -15.5563996504 | 325.66115 | 325.66115 | 270.0042 | 91 | 278.87584249 | CS |
| 26 | -67.40414 | -19.685550531 | 342.40414 | 342.40414 | 270.0042 | 260 | 311.31383442 | CS |
| 52 | 119 | 76.2820512821 | 156 | 342.40414 | 152 | 1121 | 221.83191576 | CS |
| 156 | -30.5967 | -10.0121172774 | 305.5967 | 342.40414 | 67.458347 | 949 | 205.69416883 | CS |
| 260 | 237.0834 | 625.276000485 | 37.9166 | 342.40414 | 22.3381 | 1252 | 119.78612355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727991000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727904600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727818200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727731800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727472600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727386200 | 275 | 5 | 1.85 | 275 | 275 | 275 | 0 |
| 1727299440 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1727213040 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1727126640 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1726867440 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1726781040 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1726694640 | 270.0042 | 0 | 0.00 | 270.0042 | 270.0042 | 270.0042 | 0 |
| 1726608240 | 270.0042 | -5 | -1.82 | 270.0042 | 270.0042 | 270.0042 | 50 |
| 1726521600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726262400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726176000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726089600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726003200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725916800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725657600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725571200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725484800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725398400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725052800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724966400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 67 |
| 1724880060 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724793660 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724707260 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724448060 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724361660 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724275260 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724188860 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724102460 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1723843260 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1723756860 | 275 | -6.5 | -2.31 | 275 | 275 | 275 | 65 |
| 1723670400 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1723584000 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1723497600 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1723238400 | 281.5 | -44.16 | -13.56 | 281.5 | 281.5 | 281.5 | 364 |
| 1723152600 | 325.66115 | 0 | 0.00 | 325.66115 | 325.66115 | 325.66115 | 0 |
| 1723066200 | 325.66115 | 0 | 0.00 | 325.66115 | 325.66115 | 325.66115 | 0 |
| 1722979800 | 325.66115 | 11.52 | 3.67 | 325.66115 | 325.66115 | 325.66115 | 0 |
| 1722864600 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722605400 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722519000 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722432600 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722346200 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722259800 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722000600 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721914200 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721827800 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721741400 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721655000 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721395800 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721309400 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721223000 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721136600 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721050200 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720791000 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720704600 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720618200 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720531800 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720445400 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
