We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02667 | 4.79391727931 | 0.55633 | 0.5954 | 0.5391 | 8499 | 0.55054061 | CS |
| 4 | 0.063 | 12.1153846154 | 0.52 | 0.598 | 0.478 | 12429 | 0.54147353 | CS |
| 12 | -0.047 | -7.46031746032 | 0.63 | 0.638 | 0.478 | 14793 | 0.54954192 | CS |
| 26 | -0.203 | -25.8269720102 | 0.786 | 0.87 | 0.478 | 11415 | 0.606046 | CS |
| 52 | -0.0439 | -7.00271175626 | 0.6269 | 0.87 | 0.478 | 9461 | 0.63338739 | CS |
| 156 | -1.307 | -69.1534391534 | 1.89 | 1.89 | 0.471 | 7785 | 0.83530388 | CS |
| 260 | 0.153414 | 35.7120576555 | 0.429586 | 2.35 | 0.429586 | 7786 | 1.15500978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.583 | 0.034 | 6.19 | 0.583 | 0.583 | 0.583 | 1000 |
| 1749763680 | 0.549 | 0.0095 | 1.76 | 0.556 | 0.56 | 0.5391 | 22750 |
| 1749677220 | 0.5395 | -0.0559 | -9.39 | 0.5395 | 0.554 | 0.5395 | 7500 |
| 1749590820 | 0.5954 | 0 | 0.00 | 0.5954 | 0.5954 | 0.5954 | 0 |
| 1749504420 | 0.5954 | 0.0334 | 5.94 | 0.562 | 0.5954 | 0.562 | 2244 |
| 1749244980 | 0.562 | 0.032 | 6.04 | 0.55633 | 0.562 | 0.55633 | 1500 |
| 1749158580 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.5258 | 4500 |
| 1749072480 | 0.545 | 0.004 | 0.74 | 0.5598999 | 0.5598999 | 0.5425 | 15050 |
| 1748985600 | 0.541 | -0.016 | -2.87 | 0.5483 | 0.559 | 0.539 | 7000 |
| 1748899440 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1748640240 | 0.557 | -0.041 | -6.86 | 0.557 | 0.557 | 0.557 | 1000 |
| 1748554140 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1748467740 | 0.598 | 0.0565 | 10.43 | 0.516593 | 0.598 | 0.5094999 | 31900 |
| 1748381100 | 0.5415 | 0.0095 | 1.79 | 0.52516 | 0.545 | 0.52 | 8000 |
| 1748035560 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1747949160 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1747862760 | 0.532 | 0.023475 | 4.62 | 0.51 | 0.532 | 0.51 | 10000 |
| 1747776180 | 0.508525 | -0.001475 | -0.29 | 0.5101 | 0.52 | 0.5044999 | 31465 |
| 1747689900 | 0.51 | 0.006 | 1.19 | 0.5 | 0.52 | 0.478 | 28600 |
| 1747430400 | 0.504 | 0.0005001 | 0.10 | 0.52 | 0.52 | 0.504 | 2500 |
| 1747344000 | 0.5034999 | 0.0034999 | 0.70 | 0.52 | 0.52 | 0.5034999 | 9500 |
| 1747257600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 50000 |
| 1747171560 | 0.52 | 0.0125001 | 2.46 | 0.53316 | 0.53316 | 0.52 | 3650 |
| 1747084860 | 0.5074999 | -0.00543 | -1.06 | 0.51302 | 0.51302 | 0.50005 | 3700 |
| 1746826140 | 0.51293 | 0 | 0.00 | 0.51293 | 0.51293 | 0.51293 | 0 |
| 1746739740 | 0.51293 | -0.00757 | -1.45 | 0.50505 | 0.51293 | 0.48525 | 64450 |
| 1746653160 | 0.5205 | -0.0195 | -3.61 | 0.511705 | 0.5205 | 0.511 | 32250 |
| 1746566880 | 0.54 | -0.0016 | -0.30 | 0.53 | 0.54 | 0.519 | 9000 |
| 1746480420 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
| 1746221220 | 0.5416 | 0.0116 | 2.19 | 0.55 | 0.55 | 0.5365 | 8250 |
| 1746134940 | 0.53 | -0.01 | -1.85 | 0.5429 | 0.55 | 0.53 | 11765 |
| 1746048480 | 0.54 | -0.007 | -1.28 | 0.54 | 0.54 | 0.5324 | 8750 |
| 1745962020 | 0.547 | -0.013 | -2.32 | 0.5543 | 0.5543 | 0.547 | 1503 |
| 1745875680 | 0.56 | 0.00874 | 1.59 | 0.56 | 0.56 | 0.55253 | 2350 |
| 1745616480 | 0.55126 | -0.02374 | -4.13 | 0.55126 | 0.55126 | 0.55126 | 7000 |
| 1745529840 | 0.575 | 0.035 | 6.48 | 0.5345 | 0.575 | 0.5345 | 35900 |
| 1745443560 | 0.54 | -0.0036 | -0.66 | 0.53 | 0.54 | 0.5265 | 19500 |
| 1745357340 | 0.5436 | -0.0404 | -6.92 | 0.5476299 | 0.5476299 | 0.53 | 3751 |
| 1745270400 | 0.584 | 0.034 | 6.18 | 0.584 | 0.584 | 0.584 | 200 |
| 1744925340 | 0.55 | -0.026 | -4.51 | 0.5385 | 0.55 | 0.5197 | 14750 |
| 1744838940 | 0.576 | 0.04065 | 7.59 | 0.5925 | 0.594 | 0.561 | 14500 |
| 1744752540 | 0.53535 | 0 | 0.00 | 0.53535 | 0.53535 | 0.53535 | 0 |
| 1744666140 | 0.53535 | -0.05215 | -8.88 | 0.5548999 | 0.576 | 0.53535 | 28000 |
| 1744406520 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1744320120 | 0.5875 | -0.00846 | -1.42 | 0.5875 | 0.5875 | 0.5875 | 2500 |
| 1744234140 | 0.59596 | -0.01054 | -1.74 | 0.586 | 0.59596 | 0.585 | 5000 |
| 1744147740 | 0.6065 | 0.0075 | 1.25 | 0.596398 | 0.6065 | 0.596398 | 5041 |
| 1744061040 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1743801840 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1743715440 | 0.599 | -0.001 | -0.17 | 0.599 | 0.599 | 0.599 | 2500 |
| 1743629040 | 0.6 | -0.021 | -3.38 | 0.6 | 0.6 | 0.6 | 2500 |
| 1743542640 | 0.621 | 0.021 | 3.50 | 0.621 | 0.621 | 0.621 | 4165 |
| 1743456180 | 0.6 | -0.013 | -2.12 | 0.6 | 0.6 | 0.6 | 2500 |
| 1743197340 | 0.613 | 0.013 | 2.17 | 0.613 | 0.613 | 0.613 | 1750 |
| 1743110880 | 0.6 | 0 | 0.00 | 0.59335 | 0.608 | 0.59335 | 25600 |
| 1743024540 | 0.6 | 0 | 0.00 | 0.5883 | 0.6 | 0.587715 | 54101 |
| 1742938140 | 0.6 | -0.022 | -3.54 | 0.638 | 0.638 | 0.591 | 15900 |
| 1742851200 | 0.622 | -0.008 | -1.27 | 0.63 | 0.63 | 0.622 | 25500 |
| 1742592540 | 0.63 | -0.034 | -5.12 | 0.63 | 0.63 | 0.63 | 25000 |
| 1742506200 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1742419800 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1742333400 | 0.664 | -0.001 | -0.15 | 0.664 | 0.664 | 0.664 | 5260 |
| 1742246400 | 0.665 | -0.025 | -3.62 | 0.6664 | 0.6826 | 0.665 | 5000 |
| 1741987680 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6879999 | 2530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
