Charlottes Web (QX) Stock Price

-0.1435 (-2.93%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Charlottes Web Holdings Inc (QX) CWBHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1435 -2.93% 4.76 14:36:49
Open Price Low Price High Price Close Price Prev Close
4.90 4.68 5.05 4.9035
Bid Price Ask Price Spread News
4.76 4.78 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,516 388,135 $ 4.8281 $ 1,873,952 - 2.10 - 7.38
Last Trade Time Type Quantity Stock Price Currency
14:36:50 9 $ 4.77 USD

Charlottes Web (QX) News

Date Time Source News Article
12/08/202008:45NetworkNewsWireNational Brands Vie for CBD Dominance
5/28/202008:00InvestorsHub NewsWireSector Snapshot- US Hemp Industry Continues to Boom amidst..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWBHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.225.834.685.35541,979-0.46-8.81%
1 Month4.007.273.955.52821,6170.7619.0%
3 Months5.,910-0.44-8.46%
6 Months3.657.272.104.19568,8431.1130.41%
1 Year5.1957.382.104.30530,794-0.435-8.37%
3 Years13.0225.252.109.38466,085-8.26-63.44%
5 Years13.0225.252.109.38466,085-8.26-63.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 19:51:52