ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
17,060.40
0.00%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.37
0.17%
Bitcoin
64,302.18
0.03%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Charlottes Web Holdings Inc (QX) (CWBHF)

  7. Charlottes Web Holdings Inc (QX) (CWBHF) Historical

CWBHF Charlottes Web Holdings Inc (QX)

0.20715
-0.01245 (-5.67%)
Apr 24 2024 - Closed
Delayed by 15 minutes

CWBHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.20715 -0.01245 -5.67% 0.21895 0.22262 0.201 167,654
Apr 23 2024 0.2196 -0.0007 -0.32% 0.217009 0.2295 0.2106 181,306
Apr 22 2024 0.2203 0.0005 0.23% 0.21 0.2289 0.21 142,602
Apr 19 2024 0.2198 0.0089 4.22% 0.2025 0.21992 0.20 169,003
Apr 18 2024 0.2109 0.00268 1.28% 0.20 0.2198 0.1937 96,076
Apr 17 2024 0.208225 -0.00528 -2.47% 0.2126 0.218 0.2047 73,361
Apr 16 2024 0.2135 0.0009 0.42% 0.22 0.22 0.21 53,186
Apr 15 2024 0.2126 -0.0003 -0.14% 0.22 0.22 0.202225 210,704
Apr 12 2024 0.2129 -0.01166 -5.19% 0.242 0.242 0.2112 117,196
Apr 11 2024 0.22456 -0.00084 -0.37% 0.226789 0.226789 0.2135 48,332
Apr 10 2024 0.2254 0.0001 0.04% 0.21375 0.2298 0.21375 117,186
Apr 09 2024 0.2253 -0.0147 -6.13% 0.23 0.248 0.219807 190,609
Apr 08 2024 0.24 0.0035 1.48% 0.24 0.24324 0.2112 50,527
Apr 05 2024 0.2365 -0.017 -6.71% 0.258 0.258 0.2287 430,798
Apr 04 2024 0.2535 0.0145 6.07% 0.25 0.27 0.2359 821,791
Apr 03 2024 0.239 0.03265 15.82% 0.209167 0.239 0.19852 234,000
Apr 02 2024 0.20635 -0.00365 -1.74% 0.206335 0.2205 0.191 132,076
Apr 01 2024 0.21 0.01 5.00% 0.20 0.218 0.184 223,910
Mar 28 2024 0.20 0.0035 1.78% 0.184 0.20 0.184 661,115
Mar 27 2024 0.1965 0.0148 8.15% 0.169 0.20125 0.169 212,925
Mar 26 2024 0.1817 0.0167 10.12% 0.171536 0.189 0.1648 126,648
Mar 25 2024 0.165 -0.0037 -2.19% 0.19 0.19 0.162 126,354
Mar 22 2024 0.1687 -0.0063 -3.60% 0.173806 0.176975 0.1607 332,879
Mar 21 2024 0.175 -0.02 -10.26% 0.17 0.19 0.17 517,529
Mar 20 2024 0.195 0.015 8.33% 0.195 0.1999 0.1606 505,212
Mar 19 2024 0.18 0.0205 12.85% 0.159836 0.1823 0.1525 395,726
Mar 18 2024 0.1595 0.0176 12.40% 0.1425 0.1639 0.1425 205,842
Mar 15 2024 0.1419 -0.00135 -0.94% 0.1371 0.155 0.1371 252,708
Mar 14 2024 0.14325 -0.00725 -4.82% 0.151425 0.155 0.14 233,894
Mar 13 2024 0.1505 -0.0045 -2.90% 0.155 0.155 0.15 79,151
Mar 12 2024 0.155 0.0006 0.39% 0.15 0.15585 0.15 46,293
Mar 11 2024 0.1544 0.0086 5.90% 0.15 0.1546 0.144 158,410
Mar 08 2024 0.1458 -0.00114 -0.78% 0.1441 0.1574 0.1385 282,493
Mar 07 2024 0.14694 -0.01054 -6.69% 0.1533 0.1656 0.1442 120,520
Mar 06 2024 0.157475 0.00348 2.26% 0.141 0.177 0.141 149,614
Mar 05 2024 0.154 0.0018 1.18% 0.155 0.15774 0.1485 48,297
Mar 04 2024 0.1522 -0.0028 -1.80% 0.1371 0.1618 0.1371 77,276
Mar 01 2024 0.154995 0.00455 3.02% 0.152569 0.162 0.15 165,884
Feb 29 2024 0.15045 0.00415 2.84% 0.14 0.158 0.14 232,111
Feb 28 2024 0.1463 -0.0007 -0.48% 0.1425 0.1475 0.1425 65,300
Feb 27 2024 0.147 0.0076 5.45% 0.1475 0.1475 0.1385 198,132
Feb 26 2024 0.1394 -0.0006 -0.43% 0.13 0.1492 0.13 157,996
Feb 23 2024 0.14 -0.00415 -2.88% 0.152 0.1531 0.1371 130,410
Feb 22 2024 0.14415 0.00054 0.38% 0.148402 0.1531 0.139727 318,096
Feb 21 2024 0.143608 -0.00108 -0.75% 0.1371 0.18195 0.1371 706,581
Feb 20 2024 0.14469 -0.00281 -1.91% 0.1475 0.1519 0.139 552,424
Feb 16 2024 0.1475 0.00644 4.57% 0.144 0.1745 0.121 1,015,430
Feb 15 2024 0.14106 -0.00044 -0.31% 0.143576 0.15 0.1324 649,516
Feb 14 2024 0.1415 -0.0015 -1.05% 0.14225 0.14894 0.1415 199,475
Feb 13 2024 0.143 -0.00535 -3.61% 0.1499 0.15942 0.1415 376,123
Feb 12 2024 0.14835 -0.00665 -4.29% 0.1513 0.163 0.145 291,611
Feb 09 2024 0.155 0.0054 3.61% 0.1478 0.16108 0.145 925,050
Feb 08 2024 0.149596 -0.0084 -5.32% 0.166 0.16988 0.142 612,336
Feb 07 2024 0.158 -0.014 -8.14% 0.165 0.17278 0.158 981,879
Feb 06 2024 0.172 0.002 1.18% 0.19 0.19 0.169162 785,827
Feb 05 2024 0.17 -0.0094 -5.24% 0.1766 0.18576 0.168 296,109
Feb 02 2024 0.1794 -0.00545 -2.95% 0.19 0.19 0.1764 234,220
Feb 01 2024 0.18485 0.00685 3.85% 0.1757 0.192 0.1757 521,481
Jan 31 2024 0.178 -0.00845 -4.53% 0.18 0.18755 0.178 714,528
Jan 30 2024 0.18645 -0.00205 -1.09% 0.185 0.192 0.1782 901,077
Jan 29 2024 0.1885 0.0005 0.27% 0.185 0.191 0.185 107,856
Jan 26 2024 0.188 -0.004 -2.08% 0.1833 0.194 0.1833 190,879

Your Recent History

USOTC
CWBHF
Charlottes Web (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved