PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.24 | 6.88% | 3.73 | 16:46:49 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.73 | 3.42 | 3.75 | 3.51 | 3.49 |
CWBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.75 | 3.185 | 3.41 | 474,640 | 0.52 | 16.2% |
| 1 Month | 3.555 | 4.07 | 3.185 | 3.54 | 397,723 | 0.175 | 4.92% |
| 3 Months | 5.60 | 7.38 | 3.185 | 4.63 | 568,862 | -1.87 | -33.39% |
| 6 Months | 6.45 | 7.38 | 2.50 | 4.58 | 499,416 | -2.72 | -42.17% |
| 1 Year | 19.58 | 20.45 | 2.50 | 8.22 | 517,954 | -15.85 | -80.95% |
| 3 Years | 13.02 | 25.25 | 2.50 | 11.26 | 438,590 | -9.29 | -71.35% |
| 5 Years | 13.02 | 25.25 | 2.50 | 11.26 | 438,590 | -9.29 | -71.35% |
CWBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 3.73 | 0.24 | 6.88% | 3.51 | 3.75 | 3.42 | 500,643 |
| Aug 13 2020 | 3.49 | 0.09 | 2.65% | 3.40 | 3.56 | 3.21 | 319,659 |
| Aug 12 2020 | 3.40 | 0.10 | 3.02% | 3.185 | 3.425 | 3.185 | 337,444 |
| Aug 11 2020 | 3.3004 | -0.27 | -7.55% | 3.50 | 3.61 | 3.28 | 541,150 |
| Aug 10 2020 | 3.57 | 0.25 | 7.53% | 3.35 | 3.58 | 3.33 | 527,553 |
| Aug 07 2020 | 3.3201 | -0.13 | -3.77% | 3.21 | 3.47 | 3.21 | 647,396 |
| Aug 06 2020 | 3.45 | -0.02 | -0.58% | 3.45 | 3.54 | 3.43 | 390,654 |
| Aug 05 2020 | 3.47 | -0.10 | -2.79% | 3.5485 | 3.61 | 3.45 | 446,176 |
| Aug 04 2020 | 3.5694 | -0.02 | -0.57% | 3.65 | 3.65 | 3.44 | 422,174 |
| Aug 03 2020 | 3.59 | 0.10 | 2.87% | 3.50 | 3.60 | 3.49 | 284,339 |
| Jul 31 2020 | 3.49 | -0.03 | -0.79% | 3.62 | 3.62 | 3.42 | 359,875 |
| Jul 30 2020 | 3.5179 | -0.07 | -2.04% | 3.52 | 3.60 | 3.4952 | 312,067 |
| Jul 29 2020 | 3.591 | -0.24 | -6.33% | 3.85 | 4.07 | 3.55 | 528,837 |
| Jul 28 2020 | 3.8338 | 0.09 | 2.51% | 3.78 | 3.86 | 3.66 | 405,053 |
| Jul 27 2020 | 3.74 | 0.05 | 1.3% | 3.895 | 3.90 | 3.708 | 408,580 |
| Jul 24 2020 | 3.6922 | 0.09 | 2.42% | 3.65 | 3.71 | 3.60 | 266,858 |
| Jul 23 2020 | 3.605 | 0.03 | 0.84% | 3.78 | 3.83 | 3.57 | 328,449 |
| Jul 22 2020 | 3.575 | 0.03 | 0.71% | 3.80 | 3.8019 | 3.51 | 292,162 |
| Jul 21 2020 | 3.5498 | -0.10 | -2.83% | 3.65 | 3.70 | 3.48 | 483,676 |
| Jul 20 2020 | 3.6532 | -0.10 | -2.58% | 3.7608 | 3.80 | 3.55 | 278,918 |
| Jul 17 2020 | 3.75 | 0.03 | 0.78% | 3.555 | 3.88 | 3.53 | 373,449 |
| Jul 16 2020 | 3.7209 | 0.12 | 3.36% | 3.625 | 3.84 | 3.5276 | 327,847 |
| Jul 15 2020 | 3.60 | 0.08 | 2.29% | 3.33 | 3.65 | 3.33 | 361,384 |
