PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Hldgs Inc. | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.6772 | 0.00 | 0.00 | 0.00 | 8.6772 | 09:15:12 |
CWBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.33 | 8.55 | 8.81 | 420,255 | -0.3228 | -3.59% |
| 1 Month | 9.29 | 12.99 | 8.55 | 9.91 | 676,175 | -0.6128 | -6.6% |
| 3 Months | 16.61 | 17.40 | 8.55 | 11.69 | 533,079 | -7.93 | -47.76% |
| 6 Months | 12.70 | 23.90 | 8.55 | 15.13 | 583,694 | -4.02 | -31.68% |
| 1 Year | 12.485 | 25.25 | 8.55 | 15.50 | 459,936 | -3.81 | -30.5% |
| 3 Years | 13.02 | 25.25 | 8.1256 | 15.20 | 402,276 | -4.34 | -33.35% |
| 5 Years | 13.02 | 25.25 | 8.1256 | 15.20 | 402,276 | -4.34 | -33.35% |
CWBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 8.6772 | -0.03 | -0.38% | 8.85 | 9.05 | 8.62 | 403,064 |
| Dec 10 2019 | 8.71 | -0.48 | -5.23% | 9.05 | 9.33 | 8.69 | 355,334 |
| Dec 09 2019 | 9.1903 | 0.56 | 6.49% | 8.7215 | 9.2334 | 8.60 | 477,289 |
| Dec 06 2019 | 8.63 | -0.19 | -2.15% | 8.60 | 8.98 | 8.585 | 509,896 |
| Dec 05 2019 | 8.82 | -0.12 | -1.29% | 9.00 | 9.24 | 8.7996 | 355,694 |
| Dec 04 2019 | 8.9353 | -0.20 | -2.24% | 9.25 | 9.35 | 8.8455 | 352,418 |
| Dec 03 2019 | 9.14 | 0.25 | 2.81% | 8.85 | 9.39 | 8.7472 | 578,499 |
| Dec 02 2019 | 8.89 | -0.84 | -8.63% | 9.84 | 9.86 | 8.8885 | 849,058 |
| Nov 29 2019 | 9.73 | -0.05 | -0.51% | 9.975 | 10.0404 | 9.70 | 171,989 |
| Nov 27 2019 | 9.78 | 0.47 | 5.05% | 9.06 | 9.90 | 9.06 | 515,195 |
| Nov 26 2019 | 9.31 | -0.44 | -4.51% | 9.80 | 9.80 | 8.94 | 1,430,875 |
| Nov 25 2019 | 9.75 | -0.79 | -7.5% | 9.7794 | 10.01 | 9.53 | 924,134 |
| Nov 22 2019 | 10.54 | -1.15 | -9.84% | 11.761 | 12.02 | 10.45 | 730,611 |
| Nov 21 2019 | 11.69 | -0.33 | -2.75% | 12.16 | 12.99 | 11.50 | 1,016,156 |
| Nov 20 2019 | 12.02 | 1.15 | 10.61% | 11.13 | 12.37 | 10.8885 | 803,778 |
| Nov 19 2019 | 10.8675 | 0.35 | 3.35% | 11.25 | 11.27 | 10.71 | 537,232 |
| Nov 18 2019 | 10.515 | 0.17 | 1.59% | 10.66 | 11.6228 | 10.50 | 880,309 |
| Nov 15 2019 | 10.35 | 0.80 | 8.38% | 9.77 | 10.612 | 9.5715 | 896,101 |
| Nov 14 2019 | 9.55 | 0.26 | 2.8% | 9.29 | 9.69 | 8.58 | 1,059,693 |
| Nov 13 2019 | 9.29 | -0.76 | -7.56% | 9.42 | 9.75 | 9.07 | 1,119,966 |
| Nov 12 2019 | 10.05 | -0.60 | -5.63% | 10.97 | 10.97 | 9.9962 | 735,588 |
