We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.181818181818 | 0.22 | 0.2295 | 0.1937 | 106846 | 0.21611618 | CS |
| 4 | 0.048064 | 28.0197742748 | 0.171536 | 0.27 | 0.1648 | 216423 | 0.22252268 | CS |
| 12 | 0.0346 | 18.7027027027 | 0.185 | 0.27 | 0.121 | 321997 | 0.1736194 | CS |
| 26 | -0.0119 | -5.1403887689 | 0.2315 | 0.289664 | 0.121 | 249127 | 0.18903611 | CS |
| 52 | -0.1201 | -35.3547247571 | 0.3397 | 0.47 | 0.121 | 223651 | 0.22748195 | CS |
| 156 | -3.7304 | -94.4405063291 | 3.95 | 4.88 | 0.121 | 239881 | 1.06968611 | CS |
| 260 | -20.0704 | -98.917693445 | 20.29 | 23.9 | 0.121 | 352277 | 5.33614694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 0.2196 | -0.0007 | -0.32 | 0.217009 | 0.2295 | 0.2106 | 181306 |
| 1713821340 | 0.2203 | 0.0005 | 0.23 | 0.21 | 0.2289 | 0.21 | 142602 |
| 1713561900 | 0.2198 | 0.0089 | 4.22 | 0.2025 | 0.21992 | 0.2 | 169003 |
| 1713475500 | 0.2109 | 0.002675 | 1.28 | 0.2 | 0.2198 | 0.1937 | 96076 |
| 1713389100 | 0.208225 | -0.005275 | -2.47 | 0.2126 | 0.218 | 0.2047 | 73361 |
| 1713302940 | 0.2135 | 0.0009 | 0.42 | 0.22 | 0.22 | 0.21 | 53186 |
| 1713216000 | 0.2126 | -0.0003 | -0.14 | 0.22 | 0.22 | 0.2022249 | 210704 |
| 1712957160 | 0.2129 | -0.01166 | -5.19 | 0.242 | 0.242 | 0.2112 | 117196 |
| 1712870760 | 0.22456 | -0.00084 | -0.37 | 0.226789 | 0.226789 | 0.2135 | 48332 |
| 1712784000 | 0.2254 | 0.0001 | 0.04 | 0.21375 | 0.2298 | 0.21375 | 117186 |
| 1712698140 | 0.2253 | -0.0147 | -6.13 | 0.23 | 0.248 | 0.219807 | 190609 |
| 1712611200 | 0.24 | 0.0035 | 1.48 | 0.24 | 0.24324 | 0.2112 | 50527 |
| 1712352000 | 0.2365 | -0.017 | -6.71 | 0.258 | 0.258 | 0.2287 | 430798 |
| 1712265780 | 0.2535 | 0.0145 | 6.07 | 0.25 | 0.27 | 0.2359 | 821791 |
| 1712179500 | 0.239 | 0.03265 | 15.82 | 0.209167 | 0.239 | 0.19852 | 234000 |
| 1712092980 | 0.20635 | -0.00365 | -1.74 | 0.206335 | 0.2205 | 0.191 | 132076 |
| 1712006940 | 0.21 | 0.01 | 5.00 | 0.2 | 0.218 | 0.184 | 223910 |
| 1711660800 | 0.2 | 0.0035 | 1.78 | 0.184 | 0.2 | 0.184 | 661115 |
| 1711574580 | 0.1965 | 0.0148 | 8.15 | 0.169 | 0.20125 | 0.169 | 212925 |
| 1711488540 | 0.1817 | 0.0167 | 10.12 | 0.171536 | 0.189 | 0.1648 | 126648 |
| 1711401600 | 0.165 | -0.0037 | -2.19 | 0.19 | 0.19 | 0.162 | 126354 |
| 1711142880 | 0.1687 | -0.0063 | -3.60 | 0.1738059 | 0.176975 | 0.1607 | 332879 |
| 1711056240 | 0.175 | -0.02 | -10.26 | 0.17 | 0.19 | 0.17 | 517529 |
| 1710970140 | 0.195 | 0.015 | 8.33 | 0.195 | 0.1999 | 0.1606 | 505212 |
| 1710883740 | 0.18 | 0.0205 | 12.85 | 0.159836 | 0.1823 | 0.1525 | 395726 |
| 1710796800 | 0.1595 | 0.0176 | 12.40 | 0.1424999 | 0.1639 | 0.1424999 | 205842 |
| 1710537720 | 0.1419 | -0.00135 | -0.94 | 0.1371 | 0.155 | 0.1371 | 252708 |
| 1710451740 | 0.14325 | -0.00725 | -4.82 | 0.151425 | 0.155 | 0.14 | 233894 |
| 1710365340 | 0.1505 | -0.0045 | -2.90 | 0.155 | 0.155 | 0.15 | 79151 |
| 1710278940 | 0.155 | 0.0006 | 0.39 | 0.15 | 0.15585 | 0.15 | 46293 |
| 1710192540 | 0.1544 | 0.0086 | 5.90 | 0.15 | 0.1545999 | 0.144 | 158410 |
| 1709936640 | 0.1458 | -0.00114 | -0.78 | 0.1441 | 0.1574 | 0.1385 | 282493 |
| 1709850360 | 0.1469399 | -0.010535 | -6.69 | 0.1533 | 0.1656 | 0.1442 | 120520 |
| 1709764080 | 0.157475 | 0.003475 | 2.26 | 0.1409999 | 0.177 | 0.1409999 | 149614 |
| 1709677620 | 0.154 | 0.0018 | 1.18 | 0.155 | 0.15774 | 0.1485 | 48297 |
| 1709590980 | 0.1522 | -0.002795 | -1.80 | 0.1371 | 0.1618 | 0.1371 | 77276 |
| 1709332140 | 0.154995 | 0.004545 | 3.02 | 0.152569 | 0.162 | 0.15 | 165884 |
| 1709245440 | 0.15045 | 0.00415 | 2.84 | 0.14 | 0.158 | 0.14 | 232111 |
| 1709159100 | 0.1463 | -0.0007 | -0.48 | 0.1424999 | 0.1475 | 0.1424999 | 65300 |
| 1709072940 | 0.147 | 0.0076 | 5.45 | 0.1475 | 0.1475 | 0.1385 | 198132 |
| 1708986360 | 0.1394 | -0.0006 | -0.43 | 0.13 | 0.1492 | 0.13 | 157996 |
| 1708726800 | 0.14 | -0.00415 | -2.88 | 0.152 | 0.1531 | 0.1371 | 130410 |
| 1708640940 | 0.14415 | 0.000542 | 0.38 | 0.148402 | 0.1531 | 0.139727 | 318096 |
| 1708554000 | 0.143608 | -0.001082 | -0.75 | 0.1371 | 0.18195 | 0.1371 | 706581 |
| 1708467600 | 0.14469 | -0.00281 | -1.91 | 0.1475 | 0.1519 | 0.139 | 552424 |
| 1708122180 | 0.1475 | 0.00644 | 4.57 | 0.144 | 0.1745 | 0.121 | 1015430 |
| 1708036140 | 0.14106 | -0.00044 | -0.31 | 0.143576 | 0.15 | 0.1324 | 649516 |
| 1707949620 | 0.1414999 | -0.0015 | -1.05 | 0.1422499 | 0.14894 | 0.1414999 | 199475 |
| 1707863340 | 0.1429999 | -0.00535 | -3.61 | 0.1499 | 0.15942 | 0.1414999 | 376123 |
| 1707776940 | 0.14835 | -0.00665 | -4.29 | 0.1513 | 0.163 | 0.145 | 291611 |
| 1707517200 | 0.155 | 0.005404 | 3.61 | 0.1477999 | 0.16108 | 0.145 | 925050 |
| 1707431280 | 0.149596 | -0.008404 | -5.32 | 0.166 | 0.16988 | 0.1419999 | 612336 |
| 1707344940 | 0.158 | -0.014 | -8.14 | 0.165 | 0.17278 | 0.158 | 981879 |
| 1707258480 | 0.1719999 | 0.0019999 | 1.18 | 0.19 | 0.19 | 0.169162 | 785827 |
| 1707172140 | 0.17 | -0.0094 | -5.24 | 0.1766 | 0.18576 | 0.168 | 296109 |
| 1706912580 | 0.1794 | -0.00545 | -2.95 | 0.19 | 0.19 | 0.1764 | 234220 |
| 1706826540 | 0.1848499 | 0.0068499 | 3.85 | 0.1757 | 0.192 | 0.1757 | 521481 |
| 1706740140 | 0.178 | -0.00845 | -4.53 | 0.18 | 0.18755 | 0.178 | 714528 |
| 1706653320 | 0.18645 | -0.00205 | -1.09 | 0.185 | 0.192 | 0.1782 | 901077 |
| 1706567340 | 0.1885 | 0.0005 | 0.27 | 0.185 | 0.191 | 0.185 | 107856 |
| 1706307780 | 0.188 | -0.004 | -2.08 | 0.1833 | 0.194 | 0.1833 | 190879 |
| 1706221620 | 0.192 | 0.002 | 1.05 | 0.185 | 0.211 | 0.18 | 473738 |
| 1706135340 | 0.19 | 0.00215 | 1.14 | 0.185 | 0.1931 | 0.185 | 270897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
