PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Hldgs Inc. | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.39 | 5.15% | 7.96 | 8.00 | 7.43 | 7.69 | 7.57 | 16:51:33 |
CWBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 9.038 | 7.045 | 8.28 | 448,066 | -0.76 | -8.72% |
| 1 Month | 7.28 | 9.17 | 6.3979 | 7.67 | 610,770 | 0.68 | 9.34% |
| 3 Months | 11.01 | 12.99 | 6.3979 | 8.90 | 642,094 | -3.05 | -27.7% |
| 6 Months | 16.49 | 23.90 | 6.3979 | 13.47 | 619,499 | -8.53 | -51.73% |
| 1 Year | 14.5608 | 25.25 | 6.3979 | 14.66 | 502,191 | -6.60 | -45.33% |
| 3 Years | 13.02 | 25.25 | 6.3979 | 14.29 | 418,991 | -5.06 | -38.86% |
| 5 Years | 13.02 | 25.25 | 6.3979 | 14.29 | 418,991 | -5.06 | -38.86% |
CWBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 7.57 | -0.24 | -3.13% | 7.56 | 7.72 | 7.045 | 296,551 |
| Jan 24 2020 | 7.8143 | -0.55 | -6.53% | 8.22 | 8.4877 | 7.68 | 609,484 |
| Jan 23 2020 | 8.36 | -0.33 | -3.8% | 8.589 | 8.76 | 8.2719 | 371,141 |
| Jan 22 2020 | 8.69 | -0.11 | -1.25% | 8.80 | 8.97 | 8.60 | 395,685 |
| Jan 21 2020 | 8.80 | -0.02 | -0.24% | 8.72 | 9.038 | 8.63 | 567,469 |
| Jan 17 2020 | 8.8209 | 0.01 | 0.09% | 9.17 | 9.17 | 8.58 | 474,373 |
| Jan 16 2020 | 8.8132 | 0.73 | 9.08% | 8.34 | 9.0608 | 8.13 | 1,387,891 |
| Jan 15 2020 | 8.0799 | 1.25 | 18.28% | 7.25 | 8.20 | 6.90 | 1,305,718 |
| Jan 14 2020 | 6.831 | -0.06 | -0.84% | 6.89 | 6.89 | 6.60 | 386,624 |
| Jan 13 2020 | 6.889 | 0.00 | -0.01% | 6.75 | 7.07 | 6.66 | 486,680 |
| Jan 10 2020 | 6.89 | 0.24 | 3.61% | 6.84 | 7.033 | 6.65 | 417,384 |
| Jan 09 2020 | 6.65 | 0.13 | 1.99% | 6.72 | 6.72 | 6.45 | 495,218 |
| Jan 08 2020 | 6.52 | -0.18 | -2.65% | 6.465 | 6.7237 | 6.3979 | 779,978 |
| Jan 07 2020 | 6.6975 | -0.19 | -2.79% | 6.69 | 7.03 | 6.53 | 656,156 |
| Jan 06 2020 | 6.89 | -0.41 | -5.62% | 7.30 | 7.35 | 6.8464 | 947,925 |
| Jan 03 2020 | 7.30 | -0.21 | -2.8% | 7.60 | 7.60 | 7.28 | 395,445 |
| Jan 02 2020 | 7.5101 | -0.17 | -2.21% | 7.95 | 7.96 | 7.50 | 372,134 |
| Dec 31 2019 | 7.68 | 0.26 | 3.52% | 7.28 | 7.95 | 7.28 | 648,001 |
| Dec 30 2019 | 7.419 | -0.19 | -2.51% | 7.60 | 7.67 | 7.4101 | 789,488 |
