Charlottes Web Hldgs Inc. Historical Data - CWBHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Charlottes Web Hldgs Inc. CWBHF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.8408 4.49% 19.5706 19.99 18.73 18.97 18.7298 16:59:58
more quote information »

CWBHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.6621.780717.322120.0901873k-1.0894-5.27%
1 Month16.0723.913.5619.4828993k3.500621.78%
3 Months14.723.910.9217.3212626k4.870633.13%
6 Months15.2725.2510.9217.6710488k4.300628.16%
1 Year13.0225.258.125616.2699359k6.550650.31%
3 Years13.0225.258.125616.2699359k6.550650.31%
5 Years13.0225.258.125616.2699359k6.550650.31%

CWBHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201919.5706+0.84+4.49%18.7319.99577,451
Aug 15 201918.7298-1.34-6.68%17.322120.26571,264,794
Aug 14 201920.07-1.68-7.72%18.4020.451,326,519
Aug 13 201921.75+0.83+3.95%20.977521.7807617,666
Aug 12 201920.9234+0.52+2.57%20.18521.2071693,757
Aug 09 201920.40+0.24+1.18%20.2020.67463,669
Aug 08 201920.16116+0.31+1.57%19.2520.66797,967
Aug 07 201919.85-0.85-4.11%18.8020.25371,010,448
Aug 06 201920.70-2.29-9.96%19.498422.76552,121,601
Aug 05 201922.99+1.59+7.44%20.5123.901,523,740
Aug 02 201921.39873+1.08+5.31%20.48221.501,976,709
Aug 01 201920.31985+2.72+15.45%17.752220.432,916,795
Jul 31 201917.60+0.04+0.23%17.1518.63808,077
Jul 30 201917.56+0.87+5.20%16.71999918.00421,018,895
Jul 29 201916.692+1.57+10.40%15.8347317.00892,229
Jul 26 201915.1195+0.79+5.52%14.5015.2005365,749
Jul 25 201914.32818+0.55+4.03%13.5614.6961488,383
Jul 24 201913.7735-0.56-3.90%13.698514.3666295,437
Jul 23 201914.3327-0.92-6.02%13.756515.56705,806
Jul 22 201915.25-0.27-1.74%15.0715.99285,048
Jul 19 201915.52-0.06-0.39%15.3716.45279,247
See More Historical Prices »
Your Recent History
USOTC
CWBHF
Charlottes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 01:17:43