CWBHF

Charlottes Web (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Charlottes Web Holdings Inc (QX) CWBHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -2.97% 4.58 16:39:17
Open Price Low Price High Price Close Price Prev Close
4.761 4.065 4.90 4.58 4.72
more quote information »

CWBHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.154.0654.78488,235-0.32-6.53%
1 Month5.117.274.0655.59788,818-0.53-10.37%
3 Months4.737.273.284.79684,966-0.15-3.17%
6 Months3.217.272.104.26574,6451.3742.68%
1 Year5.147.382.104.29529,623-0.56-10.89%
3 Years13.0225.252.109.34466,262-8.44-64.82%
5 Years13.0225.252.109.34466,262-8.44-64.82%

CWBHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 4.58 -0.14 -2.97% 4.761 4.90 4.065 879,176
Mar 04 2021 4.72 -0.10 -2.01% 4.85 5.00 4.40 746,385
Mar 03 2021 4.8167 -0.02 -0.38% 4.975 5.0999 4.70 491,535
Mar 02 2021 4.835 -0.10 -1.93% 5.10 5.15 4.82 273,178
Mar 01 2021 4.93 0.23 4.89% 5.00 5.14 4.725 418,551
Feb 26 2021 4.70 -0.20 -4.15% 4.90 5.05 4.67 511,525
Feb 25 2021 4.9035 -0.30 -5.7% 5.00 5.28 4.87 430,581
Feb 24 2021 5.20 -0.05 -0.95% 5.25 5.41 5.05 361,179
Feb 23 2021 5.25 -0.38 -6.75% 5.385 5.41 4.76 901,029
Feb 22 2021 5.63 -0.07 -1.17% 5.65 5.675 5.35 346,529
Feb 19 2021 5.6965 0.52 9.97% 5.22 5.83 5.20 670,578
Feb 18 2021 5.1799 -0.26 -4.78% 5.30 5.48 5.00 670,211
Feb 17 2021 5.44 -0.31 -5.44% 5.80 5.80 5.30 458,606
Feb 16 2021 5.753 0.31 5.61% 5.40 5.95 5.40 717,415
Feb 12 2021 5.4475 -0.24 -4.26% 5.70 5.8329 5.30 783,009
Feb 11 2021 5.69 -0.96 -14.44% 6.88 7.27 5.3906 1,889,900
Feb 10 2021 6.65 0.50 8.13% 6.28 7.00 5.77 2,122,315
Feb 09 2021 6.15 0.77 14.31% 5.42 6.41 5.32 1,797,452
Feb 08 2021 5.38 0.43 8.67% 4.95 5.40 4.95 824,517
See More Historical Prices ยป
Your Recent History
USOTC
CWBHF
Charlottes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 16:40:31