PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.3243 | -7.44% | 4.0336 | 3.65 | 4.40 | 3.65 | 4.3579 | 16:30:02 |
CWBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.1164 | 5.09 | 3.65 | 4.44 | 644,842 | -0.0828 | -2.01% |
| 1 Month | 5.385 | 5.4364 | 2.50 | 4.01 | 586,903 | -1.35 | -25.1% |
| 3 Months | 6.465 | 9.17 | 2.50 | 5.79 | 550,685 | -2.43 | -37.61% |
| 6 Months | 14.00 | 14.74 | 2.50 | 8.26 | 548,423 | -9.97 | -71.19% |
| 1 Year | 20.7411 | 25.25 | 2.50 | 12.86 | 541,589 | -16.71 | -80.55% |
| 3 Years | 13.02 | 25.25 | 2.50 | 13.01 | 431,559 | -8.99 | -69.02% |
| 5 Years | 13.02 | 25.25 | 2.50 | 13.01 | 431,559 | -8.99 | -69.02% |
CWBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 4.0336 | -0.32 | -7.44% | 3.65 | 4.40 | 3.65 | 416,520 |
| Mar 31 2020 | 4.3579 | 0.26 | 6.29% | 4.10 | 4.551 | 4.0212 | 338,608 |
| Mar 30 2020 | 4.10 | -0.34 | -7.66% | 4.44 | 4.75 | 3.9906 | 520,267 |
| Mar 27 2020 | 4.44 | -0.36 | -7.5% | 4.82 | 5.0357 | 4.39 | 517,308 |
| Mar 26 2020 | 4.80 | 0.49 | 11.37% | 4.35 | 5.09 | 4.28 | 919,376 |
| Mar 25 2020 | 4.31 | 0.33 | 8.29% | 4.1164 | 4.4595 | 4.00 | 928,653 |
| Mar 24 2020 | 3.98 | 0.46 | 13.01% | 3.995 | 4.32 | 3.60 | 1,053,917 |
| Mar 23 2020 | 3.5218 | 0.17 | 5.13% | 3.62 | 3.79 | 2.97 | 624,471 |
| Mar 20 2020 | 3.35 | 0.22 | 6.86% | 3.59 | 4.20 | 3.08 | 674,252 |
| Mar 19 2020 | 3.135 | 0.17 | 5.91% | 2.90 | 3.42 | 2.75 | 502,457 |
| Mar 18 2020 | 2.96 | -0.11 | -3.58% | 3.10 | 3.37 | 2.80 | 559,264 |
| Mar 17 2020 | 3.07 | -0.33 | -9.71% | 3.71 | 3.71 | 2.95 | 597,305 |
| Mar 16 2020 | 3.40 | -0.39 | -10.39% | 3.395 | 3.62 | 2.50 | 694,653 |
| Mar 13 2020 | 3.794 | 0.01 | 0.37% | 3.75 | 3.99 | 3.50 | 528,525 |
| Mar 12 2020 | 3.78 | -0.62 | -13.99% | 4.00 | 4.36 | 3.60 | 900,308 |
| Mar 11 2020 | 4.395 | -0.10 | -2.12% | 4.27 | 4.68 | 4.27 | 270,240 |
| Mar 10 2020 | 4.49 | -0.11 | -2.32% | 4.625 | 4.93 | 4.30 | 316,078 |
| Mar 09 2020 | 4.5966 | -0.27 | -5.6% | 3.67 | 5.2329 | 3.67 | 732,748 |
| Mar 06 2020 | 4.8695 | -0.09 | -1.82% | 5.35 | 5.355 | 4.80 | 370,977 |
| Mar 05 2020 | 4.96 | -0.15 | -2.94% | 5.14 | 5.2099 | 4.89 | 363,211 |
| Mar 04 2020 | 5.11 | 0.15 | 3.02% | 5.385 | 5.4364 | 5.0925 | 325,447 |
| Mar 03 2020 | 4.96 | -0.47 | -8.66% | 5.53 | 5.53 | 4.92 | 433,774 |
| Mar 02 2020 | 5.43 | -0.26 | -4.57% | 5.82 | 6.05 | 5.20 | 444,702 |
