PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -2.97% | 4.58 | 16:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.761 | 4.065 | 4.90 | 4.58 | 4.72 |
CWBHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.15 | 4.065 | 4.78 | 488,235 | -0.32 | -6.53% |
| 1 Month | 5.11 | 7.27 | 4.065 | 5.59 | 788,818 | -0.53 | -10.37% |
| 3 Months | 4.73 | 7.27 | 3.28 | 4.79 | 684,966 | -0.15 | -3.17% |
| 6 Months | 3.21 | 7.27 | 2.10 | 4.26 | 574,645 | 1.37 | 42.68% |
| 1 Year | 5.14 | 7.38 | 2.10 | 4.29 | 529,623 | -0.56 | -10.89% |
| 3 Years | 13.02 | 25.25 | 2.10 | 9.34 | 466,262 | -8.44 | -64.82% |
| 5 Years | 13.02 | 25.25 | 2.10 | 9.34 | 466,262 | -8.44 | -64.82% |
CWBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.58 | -0.14 | -2.97% | 4.761 | 4.90 | 4.065 | 879,176 |
| Mar 04 2021 | 4.72 | -0.10 | -2.01% | 4.85 | 5.00 | 4.40 | 746,385 |
| Mar 03 2021 | 4.8167 | -0.02 | -0.38% | 4.975 | 5.0999 | 4.70 | 491,535 |
| Mar 02 2021 | 4.835 | -0.10 | -1.93% | 5.10 | 5.15 | 4.82 | 273,178 |
| Mar 01 2021 | 4.93 | 0.23 | 4.89% | 5.00 | 5.14 | 4.725 | 418,551 |
| Feb 26 2021 | 4.70 | -0.20 | -4.15% | 4.90 | 5.05 | 4.67 | 511,525 |
| Feb 25 2021 | 4.9035 | -0.30 | -5.7% | 5.00 | 5.28 | 4.87 | 430,581 |
| Feb 24 2021 | 5.20 | -0.05 | -0.95% | 5.25 | 5.41 | 5.05 | 361,179 |
| Feb 23 2021 | 5.25 | -0.38 | -6.75% | 5.385 | 5.41 | 4.76 | 901,029 |
| Feb 22 2021 | 5.63 | -0.07 | -1.17% | 5.65 | 5.675 | 5.35 | 346,529 |
| Feb 19 2021 | 5.6965 | 0.52 | 9.97% | 5.22 | 5.83 | 5.20 | 670,578 |
| Feb 18 2021 | 5.1799 | -0.26 | -4.78% | 5.30 | 5.48 | 5.00 | 670,211 |
| Feb 17 2021 | 5.44 | -0.31 | -5.44% | 5.80 | 5.80 | 5.30 | 458,606 |
| Feb 16 2021 | 5.753 | 0.31 | 5.61% | 5.40 | 5.95 | 5.40 | 717,415 |
| Feb 12 2021 | 5.4475 | -0.24 | -4.26% | 5.70 | 5.8329 | 5.30 | 783,009 |
| Feb 11 2021 | 5.69 | -0.96 | -14.44% | 6.88 | 7.27 | 5.3906 | 1,889,900 |
| Feb 10 2021 | 6.65 | 0.50 | 8.13% | 6.28 | 7.00 | 5.77 | 2,122,315 |
| Feb 09 2021 | 6.15 | 0.77 | 14.31% | 5.42 | 6.41 | 5.32 | 1,797,452 |
| Feb 08 2021 | 5.38 | 0.43 | 8.67% | 4.95 | 5.40 | 4.95 | 824,517 |
