PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Hldgs Inc. | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -2.03% | 13.03 | 13.5516 | 12.87 | 12.87 | 13.30 | 16:59:44 |
CWBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 13.97 | 12.7476 | 13.45 | 240,457 | -0.71 | -5.17% |
| 1 Month | 16.14 | 16.1803 | 11.7391 | 13.77 | 474,683 | -3.11 | -19.27% |
| 3 Months | 17.14 | 23.90 | 11.7391 | 17.64 | 644,786 | -4.11 | -23.98% |
| 6 Months | 21.00 | 23.90 | 10.92 | 16.68 | 520,164 | -7.97 | -37.95% |
| 1 Year | 12.8075 | 25.25 | 8.1256 | 16.23 | 408,843 | 0.2225 | 1.74% |
| 3 Years | 13.02 | 25.25 | 8.1256 | 16.14 | 379,070 | 0.01 | 0.08% |
| 5 Years | 13.02 | 25.25 | 8.1256 | 16.14 | 379,070 | 0.01 | 0.08% |
CWBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 13.30 | -0.05 | -0.37% | 13.72 | 13.72 | 12.7476 | 399,742 |
| Oct 18 2019 | 13.35 | -0.30 | -2.2% | 13.835 | 13.835 | 13.35 | 135,637 |
| Oct 17 2019 | 13.6505 | 0.30 | 2.25% | 13.43 | 13.75 | 13.37 | 203,924 |
| Oct 16 2019 | 13.35 | -0.30 | -2.2% | 13.637 | 13.97 | 13.2403 | 195,606 |
| Oct 15 2019 | 13.6501 | 0.38 | 2.86% | 13.74 | 13.8836 | 12.8923 | 267,374 |
| Oct 14 2019 | 13.27 | -0.05 | -0.35% | 13.768 | 13.768 | 13.27 | 172,337 |
| Oct 11 2019 | 13.3169 | 0.06 | 0.43% | 13.28 | 13.95 | 12.97 | 496,141 |
| Oct 10 2019 | 13.26 | -0.42 | -3.07% | 13.98 | 13.98 | 12.9955 | 409,281 |
| Oct 09 2019 | 13.68 | 0.31 | 2.31% | 14.00 | 14.00 | 13.43 | 252,968 |
| Oct 08 2019 | 13.3708 | -0.67 | -4.77% | 13.8393 | 14.14 | 13.25 | 351,718 |
| Oct 07 2019 | 14.04 | -0.06 | -0.43% | 14.10 | 14.74 | 13.55 | 430,160 |
| Oct 04 2019 | 14.10 | 0.35 | 2.55% | 14.00 | 14.2165 | 13.51 | 329,831 |
| Oct 03 2019 | 13.75 | 0.08 | 0.59% | 13.66 | 14.44 | 13.60 | 635,202 |
| Oct 02 2019 | 13.67 | 1.31 | 10.64% | 12.50 | 14.00 | 11.7391 | 1,040,011 |
| Oct 01 2019 | 12.3552 | -1.50 | -10.86% | 14.00 | 14.13 | 12.25 | 925,083 |
| Sep 30 2019 | 13.86 | -0.09 | -0.66% | 13.96 | 14.4333 | 13.7189 | 414,696 |
| Sep 27 2019 | 13.9526 | -1.12 | -7.41% | 15.34 | 15.34 | 13.95 | 555,378 |
| Sep 26 2019 | 15.0699 | 0.50 | 3.42% | 15.07 | 15.2222 | 14.5917 | 310,793 |
| Sep 25 2019 | 14.5713 | -0.53 | -3.54% | 15.24 | 15.25 | 13.9735 | 858,030 |
| Sep 24 2019 | 15.1055 | -0.95 | -5.91% | 16.14 | 16.1803 | 14.90 | 927,775 |
| Sep 23 2019 | 16.0545 | -0.69 | -4.13% | 17.40 | 17.40 | 15.993 | 471,390 |
