Charlottes Web Hldgs Inc. Historical Data - CWBHF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Charlottes Web Hldgs Inc. CWBHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.6772 0.00 0.00 0.00 8.6772 09:15:12
more quote information »

CWBHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.338.558.81420,255-0.3228-3.59%
1 Month9.2912.998.559.91676,175-0.6128-6.6%
3 Months16.6117.408.5511.69533,079-7.93-47.76%
6 Months12.7023.908.5515.13583,694-4.02-31.68%
1 Year12.48525.258.5515.50459,936-3.81-30.5%
3 Years13.0225.258.125615.20402,276-4.34-33.35%
5 Years13.0225.258.125615.20402,276-4.34-33.35%

CWBHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 8.6772 -0.03 -0.38% 8.85 9.05 8.62 403,064
Dec 10 2019 8.71 -0.48 -5.23% 9.05 9.33 8.69 355,334
Dec 09 2019 9.1903 0.56 6.49% 8.7215 9.2334 8.60 477,289
Dec 06 2019 8.63 -0.19 -2.15% 8.60 8.98 8.585 509,896
Dec 05 2019 8.82 -0.12 -1.29% 9.00 9.24 8.7996 355,694
Dec 04 2019 8.9353 -0.20 -2.24% 9.25 9.35 8.8455 352,418
Dec 03 2019 9.14 0.25 2.81% 8.85 9.39 8.7472 578,499
Dec 02 2019 8.89 -0.84 -8.63% 9.84 9.86 8.8885 849,058
Nov 29 2019 9.73 -0.05 -0.51% 9.975 10.0404 9.70 171,989
Nov 27 2019 9.78 0.47 5.05% 9.06 9.90 9.06 515,195
Nov 26 2019 9.31 -0.44 -4.51% 9.80 9.80 8.94 1,430,875
Nov 25 2019 9.75 -0.79 -7.5% 9.7794 10.01 9.53 924,134
Nov 22 2019 10.54 -1.15 -9.84% 11.761 12.02 10.45 730,611
Nov 21 2019 11.69 -0.33 -2.75% 12.16 12.99 11.50 1,016,156
Nov 20 2019 12.02 1.15 10.61% 11.13 12.37 10.8885 803,778
Nov 19 2019 10.8675 0.35 3.35% 11.25 11.27 10.71 537,232
Nov 18 2019 10.515 0.17 1.59% 10.66 11.6228 10.50 880,309
Nov 15 2019 10.35 0.80 8.38% 9.77 10.612 9.5715 896,101
Nov 14 2019 9.55 0.26 2.8% 9.29 9.69 8.58 1,059,693
Nov 13 2019 9.29 -0.76 -7.56% 9.42 9.75 9.07 1,119,966
Nov 12 2019 10.05 -0.60 -5.63% 10.97 10.97 9.9962 735,588
See More Historical Prices »
Your Recent History
USOTC
CWBHF
Charlottes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:36:15