PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Hldgs Inc. | CWBHF | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.8408 | 4.49% | 19.5706 | 19.99 | 18.73 | 18.97 | 18.7298 | 16:59:58 |
CWBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.66 | 21.7807 | 17.3221 | 20.0901 | 873k | -1.0894 | -5.27% |
| 1 Month | 16.07 | 23.9 | 13.56 | 19.4828 | 993k | 3.5006 | 21.78% |
| 3 Months | 14.7 | 23.9 | 10.92 | 17.3212 | 626k | 4.8706 | 33.13% |
| 6 Months | 15.27 | 25.25 | 10.92 | 17.6710 | 488k | 4.3006 | 28.16% |
| 1 Year | 13.02 | 25.25 | 8.1256 | 16.2699 | 359k | 6.5506 | 50.31% |
| 3 Years | 13.02 | 25.25 | 8.1256 | 16.2699 | 359k | 6.5506 | 50.31% |
| 5 Years | 13.02 | 25.25 | 8.1256 | 16.2699 | 359k | 6.5506 | 50.31% |
CWBHF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 19.5706 | +0.84 | +4.49% | 18.73 | 19.99 | 577,451 |
| Aug 15 2019 | 18.7298 | -1.34 | -6.68% | 17.3221 | 20.2657 | 1,264,794 |
| Aug 14 2019 | 20.07 | -1.68 | -7.72% | 18.40 | 20.45 | 1,326,519 |
| Aug 13 2019 | 21.75 | +0.83 | +3.95% | 20.9775 | 21.7807 | 617,666 |
| Aug 12 2019 | 20.9234 | +0.52 | +2.57% | 20.185 | 21.2071 | 693,757 |
| Aug 09 2019 | 20.40 | +0.24 | +1.18% | 20.20 | 20.67 | 463,669 |
| Aug 08 2019 | 20.16116 | +0.31 | +1.57% | 19.25 | 20.66 | 797,967 |
| Aug 07 2019 | 19.85 | -0.85 | -4.11% | 18.80 | 20.2537 | 1,010,448 |
| Aug 06 2019 | 20.70 | -2.29 | -9.96% | 19.4984 | 22.7655 | 2,121,601 |
| Aug 05 2019 | 22.99 | +1.59 | +7.44% | 20.51 | 23.90 | 1,523,740 |
| Aug 02 2019 | 21.39873 | +1.08 | +5.31% | 20.482 | 21.50 | 1,976,709 |
| Aug 01 2019 | 20.31985 | +2.72 | +15.45% | 17.7522 | 20.43 | 2,916,795 |
| Jul 31 2019 | 17.60 | +0.04 | +0.23% | 17.15 | 18.63 | 808,077 |
| Jul 30 2019 | 17.56 | +0.87 | +5.20% | 16.719999 | 18.0042 | 1,018,895 |
| Jul 29 2019 | 16.692 | +1.57 | +10.40% | 15.83473 | 17.00 | 892,229 |
| Jul 26 2019 | 15.1195 | +0.79 | +5.52% | 14.50 | 15.2005 | 365,749 |
| Jul 25 2019 | 14.32818 | +0.55 | +4.03% | 13.56 | 14.6961 | 488,383 |
| Jul 24 2019 | 13.7735 | -0.56 | -3.90% | 13.6985 | 14.3666 | 295,437 |
| Jul 23 2019 | 14.3327 | -0.92 | -6.02% | 13.7565 | 15.56 | 705,806 |
| Jul 22 2019 | 15.25 | -0.27 | -1.74% | 15.07 | 15.99 | 285,048 |
| Jul 19 2019 | 15.52 | -0.06 | -0.39% | 15.37 | 16.45 | 279,247 |
