We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1586 | 0 | 0 | 0 | CS |
| 4 | 0.0176 | 12.4822695035 | 0.141 | 0.175 | 0.1216 | 4407 | 0.13796037 | CS |
| 12 | -0.0214 | -11.8888888889 | 0.18 | 0.2834 | 0.0935 | 6435 | 0.17964935 | CS |
| 26 | -0.1714 | -51.9393939394 | 0.33 | 0.3765 | 0.0002 | 4963 | 0.19748966 | CS |
| 52 | -0.2688 | -62.8919045391 | 0.4274 | 0.49 | 0.0002 | 6747 | 0.32006428 | CS |
| 156 | -0.1362 | -46.2008141113 | 0.2948 | 0.49 | 0.0002 | 8981 | 0.2129031 | CS |
| 260 | 0.1136 | 252.444444444 | 0.045 | 1 | 0.0002 | 14004 | 0.3026949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1736893740 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1736807340 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1736548140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1736375340 | 0.1275 | -0.0475 | -27.14 | 0.1275 | 0.1275 | 0.1275 | 2500 |
| 1736288580 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736202180 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735942980 | 0.175 | 0.0261 | 17.53 | 0.175 | 0.175 | 0.175 | 853 |
| 1735856940 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1735684140 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1735597740 | 0.1489 | -0.0045 | -2.93 | 0.1489 | 0.1489 | 0.1489 | 100 |
| 1735338420 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1735252020 | 0.1534 | 0.0126 | 8.95 | 0.1534 | 0.1534 | 0.1534 | 900 |
| 1735078800 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1734992400 | 0.1408 | 0.0192 | 15.79 | 0.1408 | 0.1408 | 0.1408 | 20000 |
| 1734733200 | 0.1216 | -0.0194 | -13.76 | 0.1216 | 0.1216 | 0.1216 | 4999 |
| 1734646800 | 0.1409999 | -0.0163 | -10.36 | 0.1409999 | 0.1409999 | 0.1409999 | 1500 |
| 1734560880 | 0.1573 | 0 | 0.00 | 0.1573 | 0.1573 | 0.1573 | 0 |
| 1734474480 | 0.1573 | 0 | 0.00 | 0.1573 | 0.1573 | 0.1573 | 0 |
| 1734388080 | 0.1573 | 0 | 0.00 | 0.1573 | 0.1573 | 0.1573 | 0 |
| 1734128880 | 0.1573 | 0 | 0.00 | 0.1573 | 0.1573 | 0.1573 | 0 |
| 1734042480 | 0.1573 | 0.0073 | 4.87 | 0.1573 | 0.1573 | 0.1573 | 349 |
| 1733955900 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 10000 |
| 1733869200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733782800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1000 |
| 1733523900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733437500 | 0.18 | -0.0468 | -20.63 | 0.18 | 0.18 | 0.18 | 13613 |
| 1733350980 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
| 1733264580 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
| 1733178180 | 0.2268 | 0.04325 | 23.56 | 0.22 | 0.2268 | 0.22 | 650 |
| 1732918200 | 0.18355 | -0.08145 | -30.74 | 0.2074 | 0.2074 | 0.18355 | 2600 |
| 1732746360 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732659960 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732573560 | 0.265 | 0.115 | 76.67 | 0.265 | 0.265 | 0.265 | 2000 |
| 1732314000 | 0.15 | -0.06 | -28.57 | 0.1013 | 0.15 | 0.1013 | 15000 |
| 1732227960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732141560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732055160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731968760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731709560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731623160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731536760 | 0.21 | 0.01 | 5.00 | 0.0935 | 0.21 | 0.0935 | 12278 |
| 1731450000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731363600 | 0.2 | -0.0834 | -29.43 | 0.18 | 0.2 | 0.18 | 36720 |
| 1731104940 | 0.2834 | 0 | 0.00 | 0.2834 | 0.2834 | 0.2834 | 0 |
| 1731018540 | 0.2834 | 0.0199 | 7.55 | 0.2834 | 0.2834 | 0.2834 | 1000 |
| 1730931600 | 0.2635 | 0.06495 | 32.71 | 0.2635 | 0.2635 | 0.2635 | 6789 |
| 1730845560 | 0.19855 | 0 | 0.00 | 0.19855 | 0.19855 | 0.19855 | 0 |
| 1730759160 | 0.19855 | 0.01855 | 10.31 | 0.19855 | 0.19855 | 0.19855 | 1880 |
| 1730496300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730409900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730323500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730237100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730150700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729891500 | 0.18 | -0.1138 | -38.73 | 0.18 | 0.18 | 0.18 | 400 |
| 1729805340 | 0.2938 | 0 | 0.00 | 0.2938 | 0.2938 | 0.2938 | 0 |
| 1729718940 | 0.2938 | -0.0272 | -8.47 | 0.2938 | 0.2938 | 0.2938 | 1000 |
| 1729632300 | 0.321 | 0.086 | 36.60 | 0.32 | 0.321 | 0.32 | 3200 |
| 1729545600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729286400 | 0.235 | 0.2348 | 117,400.00 | 0.235 | 0.235 | 0.235 | 16250 |
| 1729200480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729114080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
