We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 17.1428571429 | 0.035 | 0.0435 | 0.0311 | 286126 | 0.03685038 | CS |
4 | 0.0067 | 19.5335276968 | 0.0343 | 0.0435 | 0.0301 | 265250 | 0.03443724 | CS |
12 | 0.002 | 5.12820512821 | 0.039 | 0.0435 | 0.0301 | 205924 | 0.03593012 | CS |
26 | -0.006 | -12.7659574468 | 0.047 | 0.053 | 0.0275 | 236712 | 0.03612424 | CS |
52 | 0.001 | 2.5 | 0.04 | 0.06 | 0.0275 | 218360 | 0.04005794 | CS |
156 | -0.423 | -91.1637931034 | 0.464 | 0.54 | 0.0263 | 404638 | 0.12112314 | CS |
260 | -5.654 | -99.2800702371 | 5.695 | 6.21 | 0.0263 | 580546 | 0.97598686 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.041 | 0.002 | 5.13 | 0.0395 | 0.0434999 | 0.0356 | 1459834 |
1711574580 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.0359 | 174207 |
1711488540 | 0.039 | 0 | 0.00 | 0.0356 | 0.04 | 0.0356 | 230380 |
1711401600 | 0.039 | 0.003 | 8.33 | 0.0376 | 0.04 | 0.0333 | 193563 |
1711142880 | 0.036 | 0.00308 | 9.36 | 0.032 | 0.036 | 0.0311 | 644858 |
1711056240 | 0.03292 | -0.00253 | -7.14 | 0.035 | 0.036 | 0.0322 | 187620 |
1710970140 | 0.03545 | -0.00069 | -1.91 | 0.0364 | 0.0379 | 0.0333 | 53001 |
1710883740 | 0.03614 | 0.001 | 2.85 | 0.0349 | 0.039 | 0.0349 | 435635 |
1710796800 | 0.03514 | 0.001545 | 4.60 | 0.0347 | 0.03514 | 0.031 | 305536 |
1710537720 | 0.033595 | -0.000755 | -2.20 | 0.0347 | 0.0347 | 0.0306 | 140035 |
1710451740 | 0.03435 | 0.00031 | 0.91 | 0.0306 | 0.03442 | 0.0306 | 31329 |
1710365340 | 0.03404 | 0.00324 | 10.52 | 0.03065 | 0.0348 | 0.0305 | 99356 |
1710278940 | 0.0308 | -0.00068 | -2.16 | 0.03232 | 0.03288 | 0.03065 | 214468 |
1710192540 | 0.03148 | -0.001595 | -4.82 | 0.0319 | 0.0337 | 0.0312 | 162298 |
1709936640 | 0.033075 | 0.0012 | 3.76 | 0.031 | 0.03465 | 0.031 | 67462 |
1709850360 | 0.031875 | -0.001125 | -3.41 | 0.033 | 0.0348 | 0.0309 | 328260 |
1709764080 | 0.033 | -0.00115 | -3.37 | 0.032 | 0.0341 | 0.0301 | 162861 |
1709677620 | 0.03415 | 0.00115 | 3.48 | 0.033 | 0.0348 | 0.032 | 347975 |
1709590980 | 0.033 | -0.001 | -2.94 | 0.0332 | 0.034 | 0.033 | 1126730 |
1709332140 | 0.034 | -0.0003 | -0.87 | 0.033 | 0.0358 | 0.033 | 337111 |
1709245440 | 0.0343 | 0.0003 | 0.88 | 0.0343 | 0.0359 | 0.0343 | 62307 |
1709159100 | 0.034 | 0.001 | 3.03 | 0.0317 | 0.034 | 0.0317 | 114691 |
1709072940 | 0.033 | -0.0015 | -4.35 | 0.0325 | 0.036 | 0.032 | 141731 |
1708986360 | 0.0345 | 0 | 0.00 | 0.0345 | 0.03654 | 0.0345 | 57440 |
1708726800 | 0.0345 | -0.00145 | -4.03 | 0.0337999 | 0.038 | 0.0337999 | 104106 |
1708640940 | 0.03595 | 0.00149 | 4.32 | 0.03446 | 0.0388999 | 0.0325 | 306214 |
1708554000 | 0.03446 | -0.00094 | -2.66 | 0.0335 | 0.037425 | 0.0322 | 215600 |
1708467600 | 0.0354 | -0.0015 | -4.07 | 0.0364 | 0.0379 | 0.0336 | 180574 |
1708122180 | 0.0369 | -0.0003 | -0.81 | 0.0364 | 0.039 | 0.0364 | 40578 |
1708036140 | 0.0371999 | 0.0004999 | 1.36 | 0.0364 | 0.038 | 0.0363 | 45312 |
1707949620 | 0.0367 | -0.0003 | -0.81 | 0.0366 | 0.0399 | 0.0347 | 113801 |
1707863340 | 0.037 | -0.0006 | -1.60 | 0.0376 | 0.0399 | 0.037 | 205976 |
1707776940 | 0.0376 | 0 | 0.00 | 0.0376 | 0.039 | 0.0376 | 128049 |
1707517200 | 0.0376 | -0.00115 | -2.97 | 0.0376 | 0.0399 | 0.0376 | 83464 |
1707431280 | 0.03875 | -0.00125 | -3.13 | 0.04 | 0.04 | 0.0376 | 451663 |
1707344940 | 0.04 | 0.0029 | 7.82 | 0.0365 | 0.04 | 0.036 | 438107 |
1707258480 | 0.0371 | -0.0009 | -2.37 | 0.0361 | 0.03838 | 0.036 | 233537 |
1707172140 | 0.038 | 0 | 0.00 | 0.0357 | 0.0383999 | 0.0357 | 400591 |
1706912580 | 0.038 | 0.0008001 | 2.15 | 0.0374 | 0.0383999 | 0.0351 | 286165 |
1706826540 | 0.0371999 | 0.0001999 | 0.54 | 0.03726 | 0.03726 | 0.0366 | 676310 |
1706740140 | 0.037 | 0.00025 | 0.68 | 0.0374 | 0.0374 | 0.0361 | 39422 |
1706653320 | 0.03675 | 0.00055 | 1.52 | 0.0368 | 0.0368 | 0.036 | 111808 |
1706567340 | 0.0362 | -0.0011 | -2.95 | 0.0373 | 0.0373 | 0.0351 | 125650 |
1706307780 | 0.0373 | -0.0003 | -0.80 | 0.0351 | 0.0376 | 0.035 | 177160 |
1706221620 | 0.0376 | 0.0019 | 5.32 | 0.0351 | 0.0377 | 0.0351 | 38824 |
1706135340 | 0.0357 | -0.0022 | -5.80 | 0.0379 | 0.0379 | 0.0351 | 57273 |
1706048400 | 0.0379 | 0.0012 | 3.27 | 0.0369 | 0.0379 | 0.035 | 114469 |
1705962540 | 0.0367 | 0.0006 | 1.66 | 0.036 | 0.0379 | 0.0359 | 49227 |
1705703340 | 0.0361 | -0.00155 | -4.12 | 0.0375 | 0.0378 | 0.036 | 113947 |
1705616940 | 0.03765 | 0.00265 | 7.57 | 0.0359 | 0.03765 | 0.0359 | 420139 |
1705530480 | 0.035 | -0.0029 | -7.65 | 0.0379 | 0.0379 | 0.035 | 117706 |
1705443600 | 0.0379 | 0 | 0.00 | 0.0379 | 0.038 | 0.036 | 269685 |
1705098180 | 0.0379 | 0.0011 | 2.99 | 0.0379 | 0.0379 | 0.0357 | 226267 |
1705012140 | 0.0368 | -0.0002 | -0.54 | 0.0378 | 0.0379 | 0.0357 | 98667 |
1704925740 | 0.037 | 0.0005 | 1.37 | 0.0357 | 0.037 | 0.0357 | 131470 |
1704839340 | 0.0365 | -0.00025 | -0.68 | 0.0357 | 0.0378 | 0.0357 | 62464 |
1704752940 | 0.03675 | 0 | 0.00 | 0.0356 | 0.0379 | 0.0356 | 142410 |
1704493740 | 0.03675 | -0.0002 | -0.54 | 0.03588 | 0.0379 | 0.0346 | 42751 |
1704407340 | 0.0369499 | 0.0001499 | 0.41 | 0.039 | 0.039 | 0.036 | 75349 |
1704320700 | 0.0368 | 0.0011 | 3.08 | 0.035 | 0.03724 | 0.0345 | 427489 |
1704234540 | 0.0357 | 0.00035 | 0.99 | 0.034 | 0.037 | 0.034 | 198789 |
1703888940 | 0.03535 | 0.00135 | 3.97 | 0.034 | 0.037 | 0.034 | 550038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions