We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 6.67 | 0.12 | 1.83 | 6.6375 | 6.705 | 6.6 | 80382 |
| 1713561900 | 6.55 | -0.13 | -1.95 | 6.63 | 6.6449999 | 6.55 | 95970 |
| 1713475500 | 6.68 | 0.12 | 1.83 | 6.654 | 6.7795 | 6.6449999 | 75773 |
| 1713389100 | 6.5599999 | -0.18 | -2.67 | 6.59 | 6.59 | 6.5199999 | 74753 |
| 1713302940 | 6.74 | -0.17 | -2.46 | 6.91 | 6.93 | 6.68 | 161047 |
| 1713216000 | 6.91 | -0.05 | -0.65 | 7.055 | 7.055 | 6.89 | 368782 |
| 1712957160 | 6.955 | -0.19 | -2.60 | 7.054 | 7.054 | 6.925 | 53359 |
| 1712870760 | 7.1405 | -0.07 | -0.96 | 7.183 | 7.183 | 7.0865 | 47667 |
| 1712784000 | 7.21 | 0 | 0.00 | 7.15 | 7.23 | 7.1405 | 46358 |
| 1712698140 | 7.21 | 0.1 | 1.41 | 7.1901 | 7.23 | 7.15 | 45344 |
| 1712611200 | 7.11 | 0.12 | 1.68 | 7.094 | 7.1599 | 7.094 | 83077 |
| 1712352000 | 6.9925 | 0.06 | 0.90 | 6.96 | 7.0299 | 6.9501 | 113209 |
| 1712265780 | 6.93 | -0.08 | -1.14 | 7.07 | 7.09 | 6.93 | 170251 |
| 1712179500 | 7.01 | -0.08 | -1.14 | 6.99 | 7.045 | 6.96 | 46172 |
| 1712092980 | 7.091 | -0.05 | -0.69 | 7.0905 | 7.115 | 7.07 | 38193 |
| 1712006940 | 7.14 | -0.02 | -0.28 | 6.94 | 7.21 | 6.935 | 60486 |
| 1711660800 | 7.16 | -0.06 | -0.83 | 7.24 | 7.25 | 7.14 | 346915 |
| 1711574580 | 7.22 | 0.09 | 1.26 | 7.17 | 7.25 | 7.165 | 98193 |
| 1711488540 | 7.13 | 0 | 0.00 | 7.21 | 7.2299 | 7.13 | 46916 |
| 1711401600 | 7.13 | 0.02 | 0.28 | 7.08 | 7.17 | 7.07 | 110969 |
| 1711142880 | 7.11 | -0.06 | -0.84 | 7.12 | 7.1499 | 7.095 | 50195 |
| 1711056240 | 7.17 | -0.25 | -3.30 | 7.21 | 7.3 | 7.17 | 105573 |
| 1710970140 | 7.415 | 0.01 | 0.20 | 7.27 | 7.4352 | 7.27 | 32938 |
| 1710883740 | 7.4 | 0.15 | 2.01 | 7.44 | 7.48 | 7.348 | 51228 |
| 1710796800 | 7.254 | 0.03 | 0.47 | 7.25 | 7.265 | 7.21 | 60445 |
| 1710537720 | 7.22 | -0.02 | -0.28 | 7.2729 | 7.2729 | 7.2 | 32495 |
| 1710451740 | 7.24 | -0.1 | -1.36 | 7.3 | 7.3 | 7.17 | 372128 |
| 1710365340 | 7.34 | -0.01 | -0.13 | 7.26 | 7.376 | 7.26 | 35345 |
| 1710278940 | 7.3495 | 0.06 | 0.82 | 7.255 | 7.385 | 7.248 | 42617 |
| 1710192540 | 7.29 | -0.32 | -4.20 | 7.46 | 7.465 | 7.228 | 47702 |
| 1709936640 | 7.61 | -0.24 | -3.06 | 7.7 | 7.7 | 7.58 | 54079 |
| 1709850360 | 7.85 | -0.04 | -0.55 | 7.68 | 7.85 | 7.68 | 30659 |
| 1709764080 | 7.8935 | 0.08 | 1.07 | 7.95 | 7.955 | 7.865 | 40692 |
| 1709677620 | 7.81 | -0.09 | -1.14 | 7.78 | 7.87 | 7.78 | 28660 |
| 1709590980 | 7.9 | -0.08 | -1.00 | 7.94 | 7.94 | 7.865 | 40026 |
| 1709332140 | 7.98 | 0.01 | 0.13 | 7.9873 | 7.9873 | 7.9 | 42384 |
| 1709245440 | 7.97 | -0.08 | -0.93 | 8.0295 | 8.0295 | 7.94 | 25366 |
| 1709159100 | 8.045 | -0.06 | -0.68 | 8.035 | 8.0899 | 8.005 | 20961 |
| 1709072940 | 8.1 | 0.18 | 2.27 | 8.02 | 8.1199999 | 8.01 | 42803 |
| 1708986360 | 7.92 | -0.1 | -1.25 | 7.889 | 7.97 | 7.889 | 23478 |
| 1708726800 | 8.02 | 0.01 | 0.12 | 7.95 | 8.035 | 7.9 | 38433 |
| 1708640940 | 8.01 | 0.03 | 0.38 | 8.044 | 8.053 | 7.96 | 19551 |
| 1708554000 | 7.98 | 0.11 | 1.40 | 7.909 | 7.98 | 7.897 | 37017 |
| 1708467600 | 7.87 | -0.36 | -4.34 | 7.88 | 7.88 | 7.737 | 47392 |
| 1708122180 | 8.227 | 0.01 | 0.09 | 8.2899999 | 8.2899999 | 8.225 | 34057 |
| 1708036140 | 8.22 | 0.07 | 0.91 | 8.1935 | 8.27 | 8.18 | 41386 |
| 1707949620 | 8.146 | 0.06 | 0.69 | 8.22 | 8.22 | 8.09 | 62542 |
| 1707863340 | 8.09 | -0.01 | -0.12 | 8.24 | 8.24 | 8.06 | 42971 |
| 1707776940 | 8.1 | -0 | -0.04 | 8.23 | 8.23 | 8.06 | 94142 |
| 1707517200 | 8.1029 | -0.04 | -0.46 | 8.1 | 8.14 | 8.02 | 85770 |
| 1707431280 | 8.14 | 0.19 | 2.39 | 8.225 | 8.226 | 8.13 | 84277 |
| 1707344940 | 7.95 | -0.05 | -0.63 | 8.01 | 8.01 | 7.89 | 71925 |
| 1707258480 | 8 | 0.07 | 0.82 | 7.935 | 8 | 7.935 | 36296 |
| 1707172140 | 7.935 | -0.25 | -3.00 | 8.13 | 8.13 | 7.9 | 81179 |
| 1706912580 | 8.18 | -0.07 | -0.85 | 8.3 | 8.3 | 8.1303 | 33177 |
| 1706826540 | 8.25 | 0.1 | 1.16 | 8.1605 | 8.25 | 8.145 | 30777 |
| 1706740140 | 8.155 | -0.01 | -0.06 | 8.2 | 8.255 | 8.145 | 60061 |
| 1706653320 | 8.16 | -0.19 | -2.28 | 8.17 | 8.22 | 8.0399999 | 32008 |
| 1706567340 | 8.35 | 0.34 | 4.24 | 8.21 | 8.36 | 8.0399999 | 102828 |
| 1706307780 | 8.01 | 0.11 | 1.44 | 8.0399999 | 8.08 | 8.01 | 35135 |
| 1706221620 | 7.896 | 0.03 | 0.33 | 7.866 | 7.9199 | 7.81 | 32329 |
| 1706135340 | 7.87 | 0.07 | 0.90 | 8.06 | 8.06 | 7.87 | 31704 |
| 1706048400 | 7.8 | 0.07 | 0.91 | 7.938 | 7.938 | 7.77 | 115934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
