Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
CTTAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 65.70 | 0.90 | 1.39% | 67.70 | 67.70 | 65.70 | 37 |
| Apr 22 2024 | 64.7999 | -2.20 | -3.28% | 65.50 | 67.40 | 64.7999 | 356 |
| Apr 19 2024 | 67.00 | 0.20 | 0.30% | 67.20 | 67.20 | 65.1999 | 224 |
| Apr 18 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.80 | 0 |
| Apr 17 2024 | 66.80 | -0.45 | -0.67% | 64.50 | 66.80 | 64.50 | 201 |
| Apr 16 2024 | 67.25 | -1.05 | -1.54% | 68.00 | 69.90 | 67.10 | 5,548 |
| Apr 15 2024 | 68.2999 | -1.13 | -1.63% | 69.5999 | 71.10 | 68.2999 | 195 |
| Apr 12 2024 | 69.4299 | -1.60 | -2.25% | 70.46 | 70.46 | 69.4299 | 211 |
| Apr 11 2024 | 71.03 | -1.85 | -2.54% | 71.4799 | 72.16 | 70.9099 | 72 |
| Apr 10 2024 | 72.88 | 1.70 | 2.39% | 72.88 | 72.88 | 72.88 | 78 |
| Apr 09 2024 | 71.1799 | 1.18 | 1.69% | 71.5099 | 71.5099 | 71.1799 | 29 |
| Apr 08 2024 | 70.00 | 1.30 | 1.89% | 72.00 | 72.80 | 70.00 | 23 |
| Apr 05 2024 | 68.6999 | -2.80 | -3.92% | 70.80 | 70.80 | 68.6999 | 100 |
| Apr 04 2024 | 71.50 | 0.30 | 0.42% | 71.50 | 71.50 | 71.50 | 19 |
| Apr 03 2024 | 71.20 | 0.36 | 0.51% | 68.37 | 71.30 | 68.37 | 228 |
| Apr 02 2024 | 70.84 | -1.41 | -1.95% | 71.90 | 71.90 | 70.83 | 295 |
| Apr 01 2024 | 72.25 | -0.64 | -0.88% | 75.00 | 75.00 | 70.50 | 430 |
| Mar 28 2024 | 72.89 | -0.52 | -0.71% | 71.50 | 73.00 | 71.50 | 732 |
| Mar 27 2024 | 73.41 | 0.61 | 0.84% | 74.80 | 74.80 | 70.7999 | 863 |
| Mar 26 2024 | 72.80 | 2.50 | 3.56% | 71.2999 | 72.92 | 71.2999 | 508 |
| Mar 25 2024 | 70.2999 | -0.48 | -0.68% | 70.0999 | 71.80 | 70.0999 | 136 |
| Mar 22 2024 | 70.78 | -0.93 | -1.30% | 73.97 | 73.97 | 70.2999 | 212 |
| Mar 21 2024 | 71.7099 | -3.79 | -5.02% | 73.06 | 73.06 | 71.7099 | 51 |
| Mar 20 2024 | 75.50 | 0.20 | 0.27% | 72.0999 | 75.50 | 72.0999 | 186 |
| Mar 19 2024 | 75.30 | 4.20 | 5.91% | 77.44 | 77.44 | 72.8999 | 360 |
| Mar 18 2024 | 71.0999 | -2.40 | -3.27% | 73.20 | 73.30 | 71.0999 | 113 |
| Mar 15 2024 | 73.50 | 0.26 | 0.35% | 73.23 | 73.60 | 72.46 | 1,291 |
| Mar 14 2024 | 73.24 | -1.26 | -1.69% | 72.9799 | 73.24 | 72.7699 | 90 |
| Mar 13 2024 | 74.50 | 0.74 | 1.00% | 74.50 | 74.50 | 74.50 | 12 |
| Mar 12 2024 | 73.76 | 0.00 | 0.00% | 73.76 | 73.76 | 73.76 | 0 |
| Mar 11 2024 | 73.76 | -3.64 | -4.70% | 77.40 | 77.40 | 72.8499 | 69 |
| Mar 08 2024 | 77.40 | -1.86 | -2.35% | 77.20 | 77.40 | 77.20 | 277 |
| Mar 07 2024 | 79.26 | -0.94 | -1.17% | 78.40 | 79.26 | 78.40 | 94 |
| Mar 06 2024 | 80.20 | 0.85 | 1.07% | 80.20 | 80.20 | 80.20 | 39 |
| Mar 05 2024 | 79.35 | -1.00 | -1.24% | 79.65 | 79.65 | 78.1499 | 142 |
| Mar 04 2024 | 80.35 | 1.20 | 1.52% | 80.00 | 80.35 | 78.8499 | 378 |
| Mar 01 2024 | 79.1499 | -0.20 | -0.25% | 80.15 | 80.55 | 79.1499 | 315 |
| Feb 29 2024 | 79.3499 | -1.00 | -1.24% | 80.65 | 80.65 | 79.3499 | 104 |
| Feb 28 2024 | 80.3499 | -1.85 | -2.25% | 80.3499 | 80.3499 | 80.3499 | 23 |
| Feb 27 2024 | 82.20 | 3.85 | 4.91% | 80.25 | 82.20 | 80.25 | 126 |
| Feb 26 2024 | 78.3499 | -0.90 | -1.14% | 80.70 | 80.70 | 78.3499 | 101 |
| Feb 23 2024 | 79.25 | 0.25 | 0.32% | 81.00 | 81.00 | 79.25 | 222 |
| Feb 22 2024 | 79.00 | 0.75 | 0.96% | 81.60 | 81.60 | 79.00 | 95 |
| Feb 21 2024 | 78.25 | -5.35 | -6.40% | 80.65 | 80.65 | 78.25 | 54 |
| Feb 20 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
| Feb 16 2024 | 83.60 | -0.30 | -0.36% | 84.60 | 84.60 | 81.55 | 861 |
| Feb 15 2024 | 83.90 | 3.40 | 4.22% | 82.90 | 83.90 | 81.1999 | 1,519 |
| Feb 14 2024 | 80.50 | -1.50 | -1.83% | 82.60 | 82.60 | 80.50 | 56 |
| Feb 13 2024 | 82.00 | -0.20 | -0.24% | 82.70 | 82.70 | 81.80 | 319 |
| Feb 12 2024 | 82.20 | -0.20 | -0.24% | 80.50 | 82.20 | 80.50 | 65 |
| Feb 09 2024 | 82.40 | 1.65 | 2.04% | 81.40 | 82.50 | 79.9499 | 271 |
| Feb 08 2024 | 80.75 | -0.35 | -0.43% | 82.90 | 82.95 | 80.75 | 58 |
| Feb 07 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0 |
| Feb 06 2024 | 81.10 | 0.40 | 0.50% | 80.40 | 81.30 | 80.40 | 340 |
| Feb 05 2024 | 80.70 | -2.40 | -2.89% | 80.745 | 80.745 | 80.10 | 88 |
| Feb 02 2024 | 83.10 | -0.40 | -0.48% | 82.30 | 83.10 | 80.7999 | 276 |
| Feb 01 2024 | 83.50 | 1.90 | 2.33% | 83.50 | 83.50 | 83.50 | 414 |
| Jan 31 2024 | 81.5999 | 0.75 | 0.93% | 81.5999 | 81.5999 | 81.5999 | 35 |
| Jan 30 2024 | 80.8499 | -1.30 | -1.58% | 83.19 | 83.19 | 80.8499 | 459 |
| Jan 29 2024 | 82.1499 | 0.35 | 0.43% | 83.05 | 84.50 | 82.1499 | 79 |
| Jan 26 2024 | 81.80 | 1.60 | 2.00% | 81.60 | 81.80 | 79.50 | 154 |
| Jan 25 2024 | 80.20 | 1.90 | 2.43% | 79.30 | 80.20 | 79.30 | 198 |
