CTTAF

Continental (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Continental AG (PK) CTTAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 98.95 0.00 0.00 0.00 98.95 20:00:00
more quote information »

CTTAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.755101.0094.2598.082234.204.43%
1 Month105.00266.0094.2598.45170-6.05-5.76%
3 Months75.3795266.0074.05887.591,07123.5731.27%
6 Months133.00266.0057.0089.151,008-34.05-25.6%
1 Year134.75266.0057.00115.011,721-35.80-26.57%
3 Years223.45305.6657.00132.571,127-124.50-55.72%
5 Years232.50305.6657.00147.76918-133.55-57.44%

CTTAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 98.95 0.00 0.0% 98.95 98.95 98.95 0
Jul 07 2020 98.95 -1.02 -1.02% 99.5286 99.5286 98.95 66
Jul 06 2020 99.9725 1.82 1.86% 99.7649 101.00 99.7649 356
Jul 02 2020 98.15 3.90 4.14% 99.1293 99.1293 98.15 273
Jul 01 2020 94.25 -3.25 -3.33% 94.755 94.755 94.25 195
Jun 30 2020 97.50 -0.57 -0.58% 97.50 97.50 97.50 168
Jun 29 2020 98.0658 1.65 1.71% 98.0658 98.0658 98.00 44
Jun 26 2020 96.4206 0.00 0.0% 96.4206 96.4206 96.4206 0
Jun 25 2020 96.4206 0.42 0.44% 96.80 97.3397 96.4206 48
Jun 24 2020 96.00 -5.00 -4.95% 97.75 99.9376 96.00 290
Jun 23 2020 101.00 4.00 4.12% 101.00 101.00 101.00 6
Jun 22 2020 97.00 0.00 0.0% 97.00 97.00 97.00 0
Jun 19 2020 97.00 0.00 0.0% 96.4413 97.00 96.4413 127
Jun 18 2020 97.00 -1.50 -1.52% 97.1753 98.00 97.00 202
Jun 17 2020 98.50 -1.50 -1.5% 97.55 98.50 97.00 46
Jun 16 2020 100.00 -1.00 -0.99% 100.00 103.3973 100.00 139
Jun 15 2020 101.00 5.10 5.32% 99.70 101.00 99.00 364
Jun 12 2020 95.90 -1.61 -1.65% 99.0795 99.0795 95.90 15
Jun 11 2020 97.5111 -6.49 -6.24% 99.4753 266.00 97.00 501
Jun 10 2020 104.00 -5.00 -4.59% 105.00 105.00 104.00 210
Jun 09 2020 109.00 0.00 0.0% 109.0714 109.0714 107.00 4,695
See More Historical Prices »
Your Recent History
USOTC
CTTAF
Continenta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:20:02