ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Country Garden Holdings Company Limited (PK)

Country Garden Holdings Company Limited (PK) (CTRYY)

1.4207
-0.1293
(-8.34%)
Closed March 29 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.4207
Bid
1.32
Ask
1.49
Volume
13,904
1.37 Day's Range 1.52
0.00 52 Week Range 0.00
Previous Close
1.55
Open
1.37
Last Trade
50
@
1.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 20,641
VWAP
1.4845

CTRYY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
DAR53 DAR53 3 minutes ago
Thanks for this article. I take Olmesarten for BP and Amlodipine to relax the blood vessels (helps reduce calcified plaque) to maintain my BP around the 120/77-80 levels. Good to know it also helps reduce potential for AD. I am not a candidate for V but certainly hope they can draw some benefits
AMRN
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
Yea dude...exactly what Fuse said:
Lighten it up a bit. Tell us your funniest cat story.
FNMA
knrorrel knrorrel 5 minutes ago
.0002 should falling quickly on monday
imo


NWPN
ChrisMissing ChrisMissing 6 minutes ago
BS. It means validation from a top medical publication. It also probably means a 10 point pop in the stock as Wall Street does not believe that they have the goods. With a positive peer review that will prove we have the goods. It is not meaningless.
AVXL
zab zab 6 minutes ago
His Russian friends are getting tired of giving him money, even they know he will lose in 2024.
DJT
PRCubaDog PRCubaDog 7 minutes ago
No end of year report posted yet. Expect 5 day extension or last minute as usual.
INND
F4Uvet F4Uvet 9 minutes ago
Quite a significant regressive move since March 6, wouldn't you say ? To what can this extreme downward movement be attributed would you say ? Almost looks as though there has been some overzealous buying.
LBSR
nicehit nicehit 12 minutes ago
As AI stocks get played out, the next push is Quantum-related stocks. Bottom floor investing here; it is not for flipping but holding long term!
IONQ
louieforpar louieforpar 12 minutes ago
…….in the trunk of a car.
DJT
scottyb scottyb 14 minutes ago
thanjs for the valuable information
PHRRF
louieforpar louieforpar 15 minutes ago
“Former Presidents Barack Obama and Bill Clinton participated in the event in New York with more than 5,000 supporters in attendance — including several protesters who interrupted the program when the three presidents were speaking.


During the nearly hourlong moderated conver
DJT
tradenride tradenride 15 minutes ago
Rjack was right, he's transparent
LEAS
Aquahoya Aquahoya 15 minutes ago
The conference call that is
BMXI
BigBadWolf BigBadWolf 16 minutes ago
I’ll let all do the math Authorized Shares 12,000,000,000 03/28/2024
Outstanding Shares 3,898,523,447 03/28/2024
Restricted 586,331,747 03/28/2024
Unrestricted 3,312,191,700 03/28/2024
Held at DTC 2,915,562,735 03/28/2024

Weeks of SS updates Authorized Sha
DTC
Aquahoya Aquahoya 16 minutes ago
I think it was rescheduled until the 4th
BMXI
GARYM1 GARYM1 16 minutes ago
The companies history has created the current disbelief
SEV
weedtrader420 weedtrader420 17 minutes ago
BITCOINCASH LITCOIN MY SWEET LORD $85,000 TARGET 🎯
BTCUSD
TRAPPER JIM TRAPPER JIM 19 minutes ago
It’s finally Friday. YEAH
Foogie88 Foogie88 20 minutes ago
“ When we initially started this fundraiser, we were looking to raise a whopping £250,000 so that Jeanette could receive treatment at a clinic in London to prolong her life. Since then, Jeanette has found a clinic in Germany that can offer the same treatment for a fraction of the cost. £38,000 to be
NWBO
tw0122 tw0122 21 minutes ago
If you have cash in these banks time to exit.. Commercial Real Estate market to continue spiraling down..
(Reuters) - Ratings agency S&P Global on Tuesday downgraded its outlooks for five regional U.S. banks to due to their commercial real estate (CRE) exposures, in a move likely to reignite
deeceewee deeceewee 21 minutes ago
“Linear Active Copper Cables” appear at 100G PAM4 at 3-5 meters.

Which is what everyone wants, no?

Question is is that S7???

Future says yes. Others say no.

https://www.nvidia.com/en-us/networking/interconnect/
SEV
weedtrader420 weedtrader420 22 minutes ago
BITCOIN HERE COMES THE SUN ☀️ LITCOIN
BTCUSD
2can$ 2can$ 23 minutes ago
Morning IM.

Do really think LTI's get more information then what they share with regular shareholders ??
DBMM
weedtrader420 weedtrader420 23 minutes ago
🟢SUKU BITCOIN LITECOIN CASH DOGECOINX 🐣 Cat Stevens MORNING HAS BROKEN 🦨🌳
BTCUSD

Your Recent History

Delayed Upgrade Clock