CSIOY

Casio Computer (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Casio Computer Ltd (PK) CSIOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 169.04 16:59:58
Open Price Low Price High Price Close Price Prev Close
169.04 169.04
more quote information »

CSIOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CSIOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 169.04 0.00 0.0% 169.04 169.04 169.04 0
Jan 26 2021 169.04 -3.07 -1.78% 169.04 169.04 169.04 28
Jan 25 2021 172.11 0.00 0.0% 172.11 172.11 172.11 0
Jan 22 2021 172.11 -2.27 -1.3% 172.11 172.11 172.11 2
Jan 21 2021 174.3805 2.81 1.64% 173.384 174.3805 173.384 10
Jan 20 2021 171.575 3.82 2.28% 171.575 171.575 171.575 1
Jan 19 2021 167.75 -5.75 -3.31% 171.30 171.30 163.61 98
Jan 15 2021 173.50 -1.25 -0.72% 174.50 174.984 173.50 15
Jan 14 2021 174.75 0.00 0.0% 174.75 174.75 174.75 0
Jan 13 2021 174.75 -1.97 -1.11% 173.75 174.75 173.75 7
Jan 12 2021 176.72 1.23 0.7% 176.72 176.72 176.72 32
Jan 11 2021 175.49 3.49 2.03% 170.07 175.49 170.07 43
Jan 08 2021 172.00 -4.00 -2.27% 176.83 176.83 171.49 21
Jan 07 2021 176.00 0.00 0.0% 176.00 176.00 176.00 1
Jan 06 2021 176.00 -1.50 -0.85% 176.00 176.00 176.00 288
Jan 05 2021 177.50 -1.39 -0.78% 177.50 177.50 177.50 23
Jan 04 2021 178.89 -1.84 -1.02% 178.89 178.89 178.89 35
Dec 31 2020 180.73 -5.39 -2.9% 180.73 180.73 180.73 3
Dec 30 2020 186.12 4.54 2.5% 186.12 186.12 186.12 39
Dec 29 2020 181.58 11.81 6.96% 181.50 181.58 180.75 107
See More Historical Prices ยป
Your Recent History
USOTC
CSIOY
Casio Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 00:29:48