PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casio Computer Ltd (PK) | CSIOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 169.04 | 16:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.04 | 169.04 |
CSIOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CSIOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 169.04 | 0.00 | 0.0% | 169.04 | 169.04 | 169.04 | 0 |
| Jan 26 2021 | 169.04 | -3.07 | -1.78% | 169.04 | 169.04 | 169.04 | 28 |
| Jan 25 2021 | 172.11 | 0.00 | 0.0% | 172.11 | 172.11 | 172.11 | 0 |
| Jan 22 2021 | 172.11 | -2.27 | -1.3% | 172.11 | 172.11 | 172.11 | 2 |
| Jan 21 2021 | 174.3805 | 2.81 | 1.64% | 173.384 | 174.3805 | 173.384 | 10 |
| Jan 20 2021 | 171.575 | 3.82 | 2.28% | 171.575 | 171.575 | 171.575 | 1 |
| Jan 19 2021 | 167.75 | -5.75 | -3.31% | 171.30 | 171.30 | 163.61 | 98 |
| Jan 15 2021 | 173.50 | -1.25 | -0.72% | 174.50 | 174.984 | 173.50 | 15 |
| Jan 14 2021 | 174.75 | 0.00 | 0.0% | 174.75 | 174.75 | 174.75 | 0 |
| Jan 13 2021 | 174.75 | -1.97 | -1.11% | 173.75 | 174.75 | 173.75 | 7 |
| Jan 12 2021 | 176.72 | 1.23 | 0.7% | 176.72 | 176.72 | 176.72 | 32 |
| Jan 11 2021 | 175.49 | 3.49 | 2.03% | 170.07 | 175.49 | 170.07 | 43 |
| Jan 08 2021 | 172.00 | -4.00 | -2.27% | 176.83 | 176.83 | 171.49 | 21 |
| Jan 07 2021 | 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 1 |
| Jan 06 2021 | 176.00 | -1.50 | -0.85% | 176.00 | 176.00 | 176.00 | 288 |
| Jan 05 2021 | 177.50 | -1.39 | -0.78% | 177.50 | 177.50 | 177.50 | 23 |
| Jan 04 2021 | 178.89 | -1.84 | -1.02% | 178.89 | 178.89 | 178.89 | 35 |
| Dec 31 2020 | 180.73 | -5.39 | -2.9% | 180.73 | 180.73 | 180.73 | 3 |
| Dec 30 2020 | 186.12 | 4.54 | 2.5% | 186.12 | 186.12 | 186.12 | 39 |
| Dec 29 2020 | 181.58 | 11.81 | 6.96% | 181.50 | 181.58 | 180.75 | 107 |
