PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casio Computer Co., Ltd. (PC) | CSIOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.09 | -0.54% | 202.26 | 206.00 | 202.26 | 206.00 | 203.35 | 16:56:28 |
CSIOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.79 | 209.085 | 202.26 | 208.06 | 6 | -5.53 | -2.66% |
| 1 Month | 201.03 | 209.085 | 199.10 | 204.26 | 5 | 1.23 | 0.61% |
| 3 Months | 163.882 | 209.085 | 159.75 | 184.51 | 79 | 38.38 | 23.42% |
| 6 Months | 113.75 | 209.085 | 113.39 | 158.38 | 152 | 88.51 | 77.81% |
| 1 Year | 124.00 | 209.085 | 110.26 | 138.63 | 178 | 78.26 | 63.11% |
| 3 Years | 139.60 | 209.085 | 110.26 | 144.66 | 316 | 62.66 | 44.89% |
| 5 Years | 159.94 | 236.48 | 110.26 | 151.50 | 295 | 42.32 | 26.46% |
CSIOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2020 | 202.26 | -1.09 | -0.54% | 206.00 | 206.00 | 202.26 | 6 |
| Jan 17 2020 | 203.35 | -4.15 | -2.0% | 203.35 | 203.35 | 203.35 | 1 |
| Jan 16 2020 | 207.50 | 0.00 | 0.0% | 207.50 | 207.50 | 207.50 | 0 |
| Jan 15 2020 | 207.50 | -1.59 | -0.76% | 207.50 | 207.50 | 207.50 | 8 |
| Jan 14 2020 | 209.085 | 3.25 | 1.58% | 207.79 | 209.085 | 207.79 | 9 |
| Jan 13 2020 | 205.84 | -0.55 | -0.27% | 205.84 | 205.84 | 205.84 | 1 |
| Jan 10 2020 | 206.39 | 1.78 | 0.87% | 206.39 | 206.39 | 206.39 | 4 |
| Jan 09 2020 | 204.61 | 2.31 | 1.14% | 204.61 | 204.61 | 204.61 | 16 |
| Jan 08 2020 | 202.30 | 2.56 | 1.28% | 201.02 | 202.30 | 199.20 | 4 |
| Jan 07 2020 | 199.74 | 0.00 | 0.0% | 199.74 | 199.74 | 199.74 | 0 |
| Jan 06 2020 | 199.74 | 0.00 | 0.0% | 199.74 | 199.74 | 199.74 | 0 |
| Jan 03 2020 | 199.74 | -0.69 | -0.34% | 202.48 | 202.48 | 199.74 | 2 |
| Jan 02 2020 | 200.43 | 1.33 | 0.67% | 200.47 | 200.47 | 200.43 | 7 |
| Dec 31 2019 | 199.10 | 0.00 | 0.0% | 199.10 | 199.10 | 199.10 | 0 |
| Dec 30 2019 | 199.10 | -0.89 | -0.44% | 199.10 | 199.10 | 199.10 | 2 |
| Dec 27 2019 | 199.985 | 0.00 | 0.0% | 199.985 | 199.985 | 199.985 | 0 |
| Dec 26 2019 | 199.985 | -1.05 | -0.52% | 199.985 | 199.985 | 199.985 | 4 |
| Dec 24 2019 | 201.03 | 3.10 | 1.57% | 201.03 | 201.03 | 201.03 | 4 |
| Dec 23 2019 | 197.93 | -2.78 | -1.39% | 199.50 | 199.52 | 197.93 | 5 |
