Casio Computer Co., Ltd. (PC) Historical Data - CSIOY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Casio Computer Co., Ltd. (PC) CSIOY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.09 -0.54% 202.26 206.00 202.26 206.00 203.35 16:56:28
more quote information »

CSIOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.79209.085202.26208.066-5.53-2.66%
1 Month201.03209.085199.10204.2651.230.61%
3 Months163.882209.085159.75184.517938.3823.42%
6 Months113.75209.085113.39158.3815288.5177.81%
1 Year124.00209.085110.26138.6317878.2663.11%
3 Years139.60209.085110.26144.6631662.6644.89%
5 Years159.94236.48110.26151.5029542.3226.46%

CSIOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 202.26 -1.09 -0.54% 206.00 206.00 202.26 6
Jan 17 2020 203.35 -4.15 -2.0% 203.35 203.35 203.35 1
Jan 16 2020 207.50 0.00 0.0% 207.50 207.50 207.50 0
Jan 15 2020 207.50 -1.59 -0.76% 207.50 207.50 207.50 8
Jan 14 2020 209.085 3.25 1.58% 207.79 209.085 207.79 9
Jan 13 2020 205.84 -0.55 -0.27% 205.84 205.84 205.84 1
Jan 10 2020 206.39 1.78 0.87% 206.39 206.39 206.39 4
Jan 09 2020 204.61 2.31 1.14% 204.61 204.61 204.61 16
Jan 08 2020 202.30 2.56 1.28% 201.02 202.30 199.20 4
Jan 07 2020 199.74 0.00 0.0% 199.74 199.74 199.74 0
Jan 06 2020 199.74 0.00 0.0% 199.74 199.74 199.74 0
Jan 03 2020 199.74 -0.69 -0.34% 202.48 202.48 199.74 2
Jan 02 2020 200.43 1.33 0.67% 200.47 200.47 200.43 7
Dec 31 2019 199.10 0.00 0.0% 199.10 199.10 199.10 0
Dec 30 2019 199.10 -0.89 -0.44% 199.10 199.10 199.10 2
Dec 27 2019 199.985 0.00 0.0% 199.985 199.985 199.985 0
Dec 26 2019 199.985 -1.05 -0.52% 199.985 199.985 199.985 4
Dec 24 2019 201.03 3.10 1.57% 201.03 201.03 201.03 4
Dec 23 2019 197.93 -2.78 -1.39% 199.50 199.52 197.93 5
See More Historical Prices »
Your Recent History
USOTC
CSIOY
Casio Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 00:07:21