We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.46024878313 | 18.49 | 18.517 | 18.05 | 13420 | 18.29034752 | DR |
| 4 | 0.97 | 5.6231884058 | 17.25 | 18.59 | 16.19 | 32185 | 17.29999883 | DR |
| 12 | 1.315 | 7.77876367938 | 16.905 | 18.59 | 13.28 | 37187 | 16.03834387 | DR |
| 26 | 4.405 | 31.8856315599 | 13.815 | 18.59 | 13.28 | 24056 | 15.93080311 | DR |
| 52 | 7.09 | 63.7017070979 | 11.13 | 18.59 | 10.505 | 22963 | 14.05435564 | DR |
| 156 | 11.17 | 158.439716312 | 7.05 | 18.59 | 5.7 | 36357 | 9.60687607 | DR |
| 260 | 12.475 | 217.145343777 | 5.745 | 18.59 | 3.085 | 45450 | 7.27982626 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 18.22 | 0 | 0.00 | 18.25 | 18.27 | 18.05 | 17157 |
| 1728681900 | 18.2195 | 0.01 | 0.05 | 18.27 | 18.383 | 18.16 | 13657 |
| 1728595560 | 18.21 | -0.18 | -0.99 | 18.3185 | 18.35 | 18.16 | 13847 |
| 1728508800 | 18.3925 | -0.09 | -0.47 | 18.38 | 18.44 | 18.37 | 11071 |
| 1728422580 | 18.48 | 0.08 | 0.43 | 18.49 | 18.517 | 18.307 | 11369 |
| 1728336000 | 18.4 | 0.16 | 0.88 | 18.46 | 18.59 | 18.36 | 24189 |
| 1728077220 | 18.24 | 0.4 | 2.24 | 18.105 | 18.24 | 18.055 | 13481 |
| 1727990760 | 17.84 | 0.14 | 0.79 | 17.87 | 17.87 | 17.73 | 10928 |
| 1727904000 | 17.7 | -0.26 | -1.45 | 17.6 | 17.8 | 17.585 | 15943 |
| 1727818140 | 17.96 | -0.51 | -2.77 | 18.08 | 18.21 | 17.8945 | 17928 |
| 1727731380 | 18.471 | 0.25 | 1.38 | 18.19 | 18.471 | 18.19 | 10626 |
| 1727472000 | 18.22 | -0.15 | -0.82 | 18.2501 | 18.49 | 18.22 | 21304 |
| 1727386200 | 18.37 | 1.32 | 7.74 | 18.19 | 18.37 | 18.14 | 33550 |
| 1727299200 | 17.05 | 0.28 | 1.67 | 17.08 | 17.153 | 17.025 | 34446 |
| 1727212800 | 16.77 | 0.25 | 1.51 | 16.78 | 17.02 | 16.77 | 25713 |
| 1727126940 | 16.52 | -0.66 | -3.84 | 17.4399 | 17.4399 | 16.19 | 230624 |
| 1726867200 | 17.18 | -0.31 | -1.77 | 17.365 | 17.59 | 17.13 | 53076 |
| 1726781220 | 17.49 | -0.1 | -0.57 | 17.395 | 17.49 | 17.33 | 11677 |
| 1726694460 | 17.59 | 0.27 | 1.56 | 17.39 | 17.775 | 17.39 | 26031 |
| 1726608240 | 17.32 | -0.15 | -0.86 | 17.25 | 17.447 | 17.13 | 47074 |
| 1726521720 | 17.47 | 0.18 | 1.04 | 17.3 | 17.48 | 17.26 | 96118 |
| 1726262940 | 17.29 | 0.69 | 4.16 | 17.13 | 17.36 | 17.13 | 150924 |
| 1726176540 | 16.6 | 0.95 | 6.07 | 16.219999 | 16.66 | 16.14 | 247159 |
| 1726090140 | 15.65 | 1.88 | 13.65 | 16.34 | 16.434999 | 15.56 | 409032 |
| 1726003500 | 13.77 | -0.4 | -2.82 | 13.98 | 13.98 | 13.6 | 61766 |
| 1725917160 | 14.17 | 0.18 | 1.29 | 14.3 | 14.3 | 14.17 | 21999 |
| 1725658020 | 13.99 | -0.25 | -1.76 | 14.27 | 14.27 | 13.96 | 23944 |
| 1725571440 | 14.24 | 0.22 | 1.57 | 14.4 | 14.4 | 14.23 | 27356 |
| 1725485040 | 14.02 | 0.01 | 0.07 | 14.16 | 14.22 | 14.02 | 22570 |
| 1725398880 | 14.01 | -0.82 | -5.53 | 14.48 | 14.53 | 13.82 | 48009 |
| 1725053340 | 14.83 | 0.11 | 0.73 | 14.8 | 14.85 | 14.75 | 18147 |
| 1724966400 | 14.7225 | -0.03 | -0.19 | 14.72 | 14.755 | 14.67 | 25716 |
| 1724880360 | 14.75 | -0.09 | -0.61 | 14.82 | 14.88 | 14.69 | 17097 |
| 1724794080 | 14.84 | 0.24 | 1.64 | 14.76 | 14.87 | 14.74 | 14107 |
| 1724707740 | 14.6 | -0.02 | -0.14 | 14.58 | 14.66 | 14.56 | 12975 |
| 1724448480 | 14.62 | 0.18 | 1.25 | 14.6 | 14.67 | 14.6 | 5627 |
| 1724362140 | 14.44 | 0.25 | 1.76 | 14.36 | 14.4595 | 14.36 | 11041 |
| 1724275380 | 14.19 | 0.16 | 1.14 | 14.14 | 14.24 | 14.13 | 6245 |
| 1724188800 | 14.03 | -0.17 | -1.20 | 14.016 | 14.08 | 13.98 | 43047 |
| 1724102880 | 14.2 | 0.11 | 0.82 | 14.1501 | 14.2491 | 14.14 | 17106 |
| 1723843740 | 14.085 | 0.05 | 0.32 | 13.9996 | 14.2273 | 13.95 | 5031 |
| 1723756860 | 14.04 | 0.46 | 3.39 | 13.92 | 14.05 | 13.92 | 8800 |
| 1723670820 | 13.58 | -0.01 | -0.04 | 13.6782 | 13.6782 | 13.57 | 6779 |
| 1723584360 | 13.585 | -0.09 | -0.62 | 13.47 | 13.61 | 13.37 | 24453 |
| 1723497900 | 13.67 | 0.13 | 0.96 | 13.5996 | 13.6791 | 13.57 | 20600 |
| 1723238400 | 13.54 | 0.01 | 0.07 | 13.28 | 13.54 | 13.28 | 27137 |
| 1723152000 | 13.53 | -0.33 | -2.39 | 13.57 | 13.65 | 13.4 | 18393 |
| 1723065720 | 13.861 | -0.58 | -4.01 | 13.93 | 13.96 | 13.7 | 33803 |
| 1722979800 | 14.44 | -0.13 | -0.89 | 14.49 | 14.69 | 14.2 | 30928 |
| 1722893340 | 14.57 | -0.35 | -2.35 | 14.24 | 14.71 | 14.24 | 23763 |
| 1722634140 | 14.92 | -0.47 | -3.05 | 14.82 | 14.93 | 14.75 | 13063 |
| 1722547620 | 15.39 | -0.93 | -5.71 | 15.88 | 15.88 | 15.34 | 15385 |
| 1722461340 | 16.3212 | -0.02 | -0.15 | 16.364999 | 16.404499 | 16.309999 | 3487 |
| 1722374820 | 16.344999 | 0.2 | 1.21 | 16.422 | 16.469999 | 16.314 | 5471 |
| 1722288180 | 16.149999 | -0.45 | -2.69 | 16.329999 | 16.329999 | 16.079999 | 6940 |
| 1722029100 | 16.597 | -0.16 | -0.93 | 16.45 | 16.62 | 16.41 | 11054 |
| 1721942400 | 16.7523 | 0 | 0.01 | 16.3124 | 16.88 | 16.3124 | 4022 |
| 1721856480 | 16.7512 | -0.2 | -1.17 | 16.78 | 16.78 | 16.631499 | 6083 |
| 1721770140 | 16.95 | -0.05 | -0.29 | 16.905 | 16.9782 | 16.81 | 5145 |
| 1721683740 | 17 | 0.4 | 2.41 | 16.9 | 17 | 16.87 | 7192 |
| 1721424180 | 16.6 | -0.12 | -0.72 | 16.46 | 16.649999 | 16.46 | 8238 |
| 1721337960 | 16.719999 | 0.35 | 2.14 | 16.575 | 16.7452 | 16.575 | 16727 |
| 1721251320 | 16.37 | 0.1 | 0.61 | 16.325 | 16.37 | 16.2975 | 6705 |
| 1721164920 | 16.27 | 0.57 | 3.63 | 15.949 | 16.3 | 15.949 | 6043 |
| 1721078940 | 15.7 | -0.12 | -0.76 | 15.6477 | 15.76 | 15.6477 | 9244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
