Cameo Industries Corp. Historical Data - CRUUF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cameo Industries Corp. CRUUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0065 64.36% 0.0166 0.0166 0.01335 0.01335 0.0101 16:27:03
more quote information »

CRUUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01340.01660.010.01031976,5950.003223.88%
1 Month0.01310.02070.009390.01147578,7590.003526.72%
3 Months0.02260.03120.00810.015679913,675-0.006-26.55%
6 Months0.0880.0960.00810.053752465,513-0.0714-81.14%
1 Year0.07650.15750.00810.0819391103,396-0.0599-78.3%
3 Years0.0321.1090.00810.148767467,250-0.0154-48.13%
5 Years0.02511.1090.00810.143920165,778-0.0085-33.86%

CRUUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2019 0.0166 0.0065 64.36% 0.01335 0.0166 0.01335 6,050
Nov 13 2019 0.0101 0.00 0.0% 0.01335 0.01335 0.0101 4,550
Nov 12 2019 0.0101 -0.0009 -8.18% 0.011 0.01335 0.01 9,655
Nov 11 2019 0.011 0.0007 6.8% 0.011 0.011 0.011 4,800
Nov 08 2019 0.0103 0.00 0.0% 0.0103 0.0103 0.0103 0
Nov 07 2019 0.0103 -0.00125 -10.82% 0.0134 0.0135 0.0103 7,375
Nov 06 2019 0.01155 0.00125 12.14% 0.01155 0.01155 0.01155 3,000
Nov 05 2019 0.0103 0.00 0.0% 0.0103 0.0103 0.0103 0
Nov 04 2019 0.0103 -0.0003 -2.83% 0.0103 0.0103 0.0103 2,222
Nov 01 2019 0.0106 -0.00095 -8.23% 0.01 0.0134 0.01 17,182
Oct 31 2019 0.01155 0.00135 13.24% 0.00939 0.0167 0.00939 13,850
Oct 30 2019 0.0102 0.00 0.0% 0.0102 0.0102 0.0102 0
Oct 29 2019 0.0102 -0.00335 -24.72% 0.0168 0.0168 0.0102 19,222
Oct 28 2019 0.01355 0.00285 26.64% 0.01355 0.01355 0.01355 450
Oct 25 2019 0.0107 -0.0022 -17.05% 0.0102 0.01355 0.0102 5,650
Oct 24 2019 0.0129 -0.0008 -5.84% 0.01075 0.0152 0.01075 14,115
Oct 23 2019 0.0137 0.0035 34.31% 0.0152 0.0152 0.0137 3,500
Oct 22 2019 0.0102 0.00 0.0% 0.0102 0.0102 0.0102 2,897
Oct 21 2019 0.0102 -0.0053 -34.19% 0.0135 0.0135 0.0102 25,833
Oct 18 2019 0.0155 -0.0035 -18.42% 0.016 0.01729 0.0125 7,500
Oct 17 2019 0.019 0.0053 38.69% 0.0131 0.0207 0.0131 7,103
Oct 16 2019 0.0137 -0.0033 -19.41% 0.016 0.016 0.0137 11,900
Oct 15 2019 0.017 0.008 88.89% 0.0146 0.017 0.0146 400
See More Historical Prices »
Your Recent History
USOTC
CRUUF
Cameo Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 01:02:12