Cameo Industries (PK) Historical Data - CRUUF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cameo Industries Corporation (PK) CRUUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0175 0.00 0.00 0.00 0.0175 08:02:59
more quote information »

CRUUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01220.020.01220.014213831,6760.005343.44%
1 Month0.0050.020.0050.010318732,1070.0125250.0%
3 Months0.00810.020.00350.008303823,4420.0094116.05%
6 Months0.01260.020.00310.007996328,3040.004938.89%
1 Year0.05450.06090.00310.018375625,411-0.037-67.89%
3 Years1.05011.09330.00310.137737862,890-1.03-98.33%
5 Years0.0191.1090.00310.130858758,576-0.0015-7.89%

CRUUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.0175 0.00165 10.38% 0.01725 0.0199 0.0146 24,375
May 29 2020 0.015855 0.00286 21.96% 0.01645 0.02 0.015 37,100
May 28 2020 0.013 0.00 0.0% 0.0178 0.0199 0.013 58,899
May 27 2020 0.013 0.0008 6.56% 0.0154 0.0154 0.013 8,800
May 26 2020 0.0122 -0.0003 -2.4% 0.0122 0.013976 0.0122 29,205
May 22 2020 0.0125 0.00 0.0% 0.012 0.0125 0.012 27,990
May 21 2020 0.0125 0.0035 38.89% 0.008375 0.0125 0.008375 20,100
May 20 2020 0.009 0.00 0.0% 0.0125 0.0125 0.009 42,795
May 19 2020 0.009 -0.0005 -5.26% 0.009 0.009 0.009 1,000
May 18 2020 0.0095 -0.00075 -7.32% 0.0095 0.0095 0.0095 27,050
May 15 2020 0.01025 0.00025 2.5% 0.0065 0.0125 0.0065 68,755
May 14 2020 0.01 0.002 25.0% 0.0084 0.0103 0.0084 9,079
May 13 2020 0.008 0.0022 37.93% 0.0068 0.0106 0.0058 155,064
May 12 2020 0.0058 -0.001 -14.71% 0.012 0.012 0.0054 5,116
May 11 2020 0.0068 0.00133 24.2% 0.0055 0.0068 0.005 24,330
May 08 2020 0.005475 -0.00103 -15.77% 0.00595 0.00595 0.005475 1,250
May 07 2020 0.0065 0.00055 9.24% 0.0069 0.0069 0.00595 3,175
May 06 2020 0.00595 0.00 0.0% 0.00595 0.00595 0.00595 0
May 05 2020 0.00595 0.00 0.0% 0.005 0.0069 0.005 33,838
May 04 2020 0.00595 -0.00005 -0.83% 0.00595 0.00595 0.00595 4,000
See More Historical Prices »
Your Recent History
USOTC
CRUUF
Cameo Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 12:25:57