ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crest Resources Inc (PK)

Crest Resources Inc (PK) (CRSTD)

0.0227
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0227
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0227 52 Week Range 0.0227
Previous Close
0.0227
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRSTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.02270.02270.02275550.0227CS
52000.02270.02270.02275550.0227CS
156000.02270.02270.02275550.0227CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZLSSFZalatoris II Acquisition Corporation (CE)
$ 10.81
(982,627.27%)
6.39k
YAYOYayYo Inc (CE)
$ 0.0001
(9,900.00%)
114.8k
COHGCheetah Oil and Gas Ltd New (CE)
$ 0.0001
(9,900.00%)
45.77k
HDIIHypertension Diagnositc Inc (CE)
$ 0.0001
(9,900.00%)
23k
NTRRNeutra Corporation (CE)
$ 0.0001
(9,900.00%)
3.85M
MICRDMicron Solutions Inc (CE)
$ 0.000001
(-100.00%)
2.5k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
32.05k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
3.25k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0001
(-99.67%)
100
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
26.06k
RDARRaadr Inc (PK)
$ 0.0002
(100.00%)
420.82M
EARIEntertainment Arts Research Inc (PK)
$ 0.0002
(-50.00%)
337.52M
TKMOTekumo Inc (PK)
$ 0.0003
(50.00%)
109.6M
SNWRSanwire Corporation (PK)
$ 0.0006
(0.00%)
107.28M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
96.21M

Discussion

View Full Feed
norisknorewards norisknorewards 4 minutes ago
750k on ask
NWBO
Menace212 Menace212 4 minutes ago
Yeah and no one seems even remotely keen to bid dump that lol. Majority holders tucking this away from a Christmas parade show
RSPI
Myth Myth 4 minutes ago
lol....something tells me you got your share of rolls....

good thing is right, that would have been a big disappointment...
onebadz68 onebadz68 4 minutes ago
Sorry newbie here. Explain ATM if you could? All I know is it's approaching RS price of $6.46. 
OTLK
m_m007 m_m007 4 minutes ago
Chase will come
STAL
solidgold solidgold 4 minutes ago
,0007th are not so thin and they are coming back.
NBRI
solidgold solidgold 4 minutes ago
,0007th are not so thin and they are coming back.
NBRI
buysellrepeat buysellrepeat 4 minutes ago
Absolutely just being negative.
TXTM
Kool Aid Man Kool Aid Man 4 minutes ago
What did Park "acquire" control of Bloxcross with?

SPZI-ooo has no money-ooo....no shares to issue... no nutthin'... so what's left?

IMO this alleged 'acquisition of a controlling interest' deal is/was 100% dependent on Park actually funneling those millions worth of cu
SPZI
ProfitChaser ProfitChaser 4 minutes ago
Thanks for the info and looking better here for sure. Still holding all of my shares here. I had actually decided a few days ago to start buying again at just above the bid which was at about .0054. I put in my order just above the bid and from that time on it grew every time I raised my bid. Never
KRTL
blackhawks blackhawks 5 minutes ago
Harris vs. Trump: Who is leading the polls?

By Jason Lange
September 12, 20241:07 PM CDT Updated an hour ago

https://www.reuters.com/world/us/harris-builds-lead-over-trump-voters-see-her-debate-winner-reutersipsos-poll-2024-09-12/

Summary
palaypu0406 palaypu0406 5 minutes ago
Neither you or me ...appoint any third party of your choice (not that stray dog) from this hub and I will provide my login details to them ...

And if you are proven wrong are you ready to accept to pay million dollars to me?
I am ready from my end to offer you 1 million tokens
ITUP
BullNBear52 BullNBear52 5 minutes ago
Royals proved they can beat the big boys. I think Soto after he fouled the pitch off his foot said screw it I can't run and hit the homer.
ScottishTexan ScottishTexan 5 minutes ago
Bust, just keep an eye on the share count.
DPLS
Menace212 Menace212 5 minutes ago
Still doesn’t validate selling at 001 that’s literally the lowest point. Getting out here is a cop out. Imagine leaving the Super Bowl before the game ever started. Still don’t understand the point ur trying to make by selling here literally at ground floor. We already held through 0002-0005 levels.
RSPI
shurtha2000 shurtha2000 5 minutes ago
ACON .19
ACON
Traderfan Traderfan 5 minutes ago
Most ridiculous circus I have ever seen. Hard to accept that this is real life.
HERB
getmoreshares getmoreshares 5 minutes ago
CSTI moved down to .0129-- one tick-- lets see what the do.
ZHUD
cashclan cashclan 6 minutes ago
https://rumble.com/v53nvt5--u.s.-navy-flag-range-new-navy-flag-commands..html


https://rumble.com/v53nwoy--master-ticket-migrant-funds-seizure-and-authorizations.html
White Lightning White Lightning 6 minutes ago
Record earnings

https://www.otcmarkets.com/stock/CBMJ/news/CBMJ-Exceeds-Expectations-Growing-Revenue-532-for-Q-2-Year-over-Year-While-Reducing-Share-Count-by-Over-85?id=449954
CBMJ
Edward Edward 6 minutes ago
I have doubts the merger will ever take place, there is a;ways an out.


"The BW Merger Agreement may be terminated at any time prior to the Effective Time by either the Company or Business Warrior if the BW Merger and related transactions are not consummated on or before the se
BZWR
OINGO BOINGO OINGO BOINGO 6 minutes ago
Now you got me visualizing the video rock the casbah by the Clash lol
HIRU

Your Recent History

Delayed Upgrade Clock