We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
26,924.40
(
0.06%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cresco Labs Inc (QX) (CRLBF)

  7. Cresco Labs Inc (QX) (CRLBF) Historical

CRLBF Cresco Labs Inc (QX)

2.03
0.01 (0.5%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

CRLBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 2.03 0.01 0.5% 2.03 2.10 1.96 325,556
Sep 28 2023 2.02 0.14 7.45% 2.01 2.07 1.80 819,294
Sep 27 2023 1.88 -0.19 -9.18% 2.04 2.23 1.82 2,282,505
Sep 26 2023 2.07 0.00 +0.00% 2.03 2.14 1.98 0
Sep 26 2023 2.07 -0.06 -2.82% 2.03 2.14 1.98 743,956
Sep 25 2023 2.13 0.04 1.91% 2.06 2.21 1.983 967,758
Sep 22 2023 2.09 -0.01 -0.48% 1.96 2.14 1.96 303,808
Sep 21 2023 2.10 -0.07 -3.23% 2.15 2.18 1.95 1,280,139
Sep 20 2023 2.17 0.00 +0.00% 2.27 2.28 2.10 0
Sep 20 2023 2.17 0.00 0.0% 2.27 2.28 2.10 693,999
Sep 19 2023 2.17 -0.25 -10.48% 2.42 2.42 2.13 880,282
Sep 18 2023 2.424 0.00 +0.00% 2.55 2.55 2.17 0
Sep 18 2023 2.424 -0.04 -1.58% 2.55 2.55 2.17 2,088,793
Sep 15 2023 2.463 0.01 0.33% 2.65 2.66 2.38 2,013,379
Sep 14 2023 2.455 0.19 8.15% 2.3294 2.50 2.26 945,142
Sep 13 2023 2.27 -0.10 -4.22% 2.32 2.50 2.18 2,077,319
Sep 12 2023 2.37 -0.31 -11.57% 2.74 2.74 2.225 2,133,305
Sep 11 2023 2.68 0.20 8.06% 2.64 2.77 2.3901 1,512,911
Sep 08 2023 2.48 0.00 +0.00% 2.51 2.67 2.30 0
Sep 08 2023 2.48 -0.02 -0.8% 2.51 2.67 2.30 1,794,118
Sep 07 2023 2.50 0.31 13.98% 2.35 2.65 2.29 1,738,609
Sep 06 2023 2.1934 0.11 5.45% 2.09 2.594 2.09 3,159,666
Sep 05 2023 2.08 0.00 +0.00% 1.70 2.14 1.67 0
Sep 05 2023 2.08 0.42 25.3% 1.70 2.14 1.67 2,110,920
Sep 04 2023 1.66 0.00 +0.00% 1.65 1.72 1.55 0
Sep 01 2023 1.66 0.00 +0.00% 1.65 1.72 1.55 0
Sep 01 2023 1.66 0.08 5.06% 1.65 1.72 1.55 1,352,439
Aug 31 2023 1.58 0.34 27.42% 1.30 1.69 1.27 3,331,766
Aug 30 2023 1.24 0.00 +0.00% 1.03 1.36 1.01 0
Aug 30 2023 1.24 0.22 21.57% 1.03 1.36 1.01 2,146,704
Aug 29 2023 1.02 -0.02 -1.71% 1.01 1.07 1.01 260,928
Aug 28 2023 1.0377 -0.01 -1.17% 1.02 1.06 1.02 334,803
Aug 25 2023 1.05 0.00 +0.00% 1.02 1.06 1.02 0
Aug 25 2023 1.05 0.02 1.94% 1.02 1.06 1.02 205,984
Aug 24 2023 1.03 -0.03 -2.51% 1.04 1.07 1.02 330,602
Aug 23 2023 1.0565 0.00 +0.00% 1.11 1.12 1.04 0
Aug 23 2023 1.0565 -0.03 -3.07% 1.11 1.12 1.04 393,593
Aug 22 2023 1.09 0.03 2.83% 1.07 1.12 1.05 346,012
Aug 21 2023 1.06 0.00 +0.00% 1.05 1.11 1.00 0
Aug 21 2023 1.06 0.03 2.91% 1.05 1.11 1.00 353,575
Aug 18 2023 1.03 -0.06 -5.5% 1.09 1.1265 1.03 402,687
Aug 17 2023 1.09 0.00 +0.00% 1.08 1.13 1.06 0
Aug 17 2023 1.09 0.00 0.0% 1.08 1.13 1.06 652,075
Aug 16 2023 1.09 0.05 4.81% 1.10 1.15 1.02 693,996
Aug 15 2023 1.04 -0.04 -3.7% 1.08 1.15 1.00 2,285,556
Aug 14 2023 1.08 -0.10 -8.47% 1.24 1.25 1.05 1,054,435
Aug 11 2023 1.18 -0.09 -6.91% 1.28 1.30 1.17 1,166,072
Aug 10 2023 1.2676 0.00 +0.00% 1.36 1.384 1.2676 0
Aug 10 2023 1.2676 -0.11 -8.14% 1.36 1.384 1.2676 1,196,717
Aug 09 2023 1.38 -0.07 -4.83% 1.42 1.46 1.36 766,285
Aug 08 2023 1.45 -0.09 -5.84% 1.53 1.56 1.44 753,057
Aug 07 2023 1.54 -0.03 -1.91% 1.58 1.58 1.54 288,506
Aug 04 2023 1.57 0.00 +0.00% 1.55 1.58 1.55 0
Aug 04 2023 1.57 -0.01 -0.63% 1.55 1.58 1.55 319,988
Aug 03 2023 1.58 -0.01 -0.63% 1.58 1.59 1.56 399,363
Aug 02 2023 1.59 0.00 -0.01% 1.59 1.64 1.57 385,355
Aug 01 2023 1.5901 -0.04 -2.27% 1.56 1.64 1.56 199,336
Jul 31 2023 1.627 0.00 +0.00% 1.56 1.70 1.55 0
Jul 31 2023 1.627 0.05 3.37% 1.56 1.70 1.55 395,832
Jul 28 2023 1.574 0.00 0.25% 1.57 1.59 1.55 199,818
Jul 27 2023 1.57 0.00 +0.00% 1.57 1.595 1.55 0
Jul 27 2023 1.57 -0.02 -0.95% 1.57 1.595 1.55 396,530
Jul 26 2023 1.585 -0.02 -0.94% 1.59 1.61 1.55 376,751
Jul 25 2023 1.60 -0.01 -0.62% 1.58 1.63 1.58 133,676
Jul 24 2023 1.61 -0.02 -1.23% 1.61 1.63 1.60 333,097
Jul 21 2023 1.63 0.00 +0.00% 1.68 1.71 1.60 0
Jul 21 2023 1.63 -0.09 -5.23% 1.68 1.71 1.60 464,378
Jul 20 2023 1.72 0.00 0.0% 1.65 1.73 1.65 242,178
Jul 19 2023 1.72 -0.05 -2.92% 1.73 1.76 1.71 239,690
Jul 18 2023 1.7717 0.00 +0.00% 1.70 1.79 1.70 0
Jul 18 2023 1.7717 0.03 1.82% 1.70 1.79 1.70 144,923
Jul 17 2023 1.74 -0.13 -6.95% 1.86 1.87 1.74 214,188
Jul 14 2023 1.87 -0.01 -0.53% 1.88 1.93 1.78 497,909
Jul 13 2023 1.88 0.03 1.62% 1.74 1.90 1.74 532,671
Jul 12 2023 1.85 0.00 +0.00% 1.90 1.9034 1.7216 0
Jul 12 2023 1.85 -0.03 -1.6% 1.90 1.9034 1.7216 427,634
Jul 11 2023 1.88 0.19 11.51% 1.65 1.90 1.63 822,055
Jul 10 2023 1.686 0.00 +0.00% 1.61 1.75 1.61 0
Jul 10 2023 1.686 0.05 2.8% 1.61 1.75 1.61 542,542
Jul 07 2023 1.64 0.10 6.49% 1.51 1.65 1.51 366,064
Jul 06 2023 1.54 -0.08 -4.9% 1.64 1.64 1.54 342,063
Jul 05 2023 1.6194 0.06 3.81% 1.61 1.6667 1.51 697,004
Jul 04 2023 1.56 0.00 +0.00% 1.50 1.56 1.47 0
Jul 03 2023 1.56 0.00 +0.00% 1.50 1.56 1.47 0
Jul 03 2023 1.56 0.06 3.65% 1.50 1.56 1.47 705,440
Your Recent History
USOTC
CRLBF
Cresco Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 07:26:08