Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Cresco Labs Inc (QX) (CRLBF)
Cresco Labs Inc (QX) (CRLBF) Historical

CRLBF Cresco Labs Inc (QX)

1.98

-0.08 (-3.88%)

Last Updated: 14:42:43

Delayed by 15 minutes

CRLBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.06	0.05	2.49%	2.03	2.07	1.96	331,580
Apr 23 2024	2.01	0.03	1.52%	1.95	2.05	1.95	226,492
Apr 22 2024	1.98	-0.02	-1.00%	2.00	2.05	1.915	433,957
Apr 19 2024	2.00	-0.10	-4.76%	2.19	2.19	1.99	374,836
Apr 18 2024	2.10	-0.09	-4.11%	2.20	2.20	2.06	281,270
Apr 17 2024	2.19	0.14	6.83%	2.05	2.20	1.99	569,242
Apr 16 2024	2.05	0.05	2.50%	1.95	2.05	1.90	490,536
Apr 15 2024	2.00	0.00	0.00%	1.92	2.05	1.885	766,572
Apr 12 2024	2.00	-0.15	-6.98%	2.10	2.17	1.90	1,216,995
Apr 11 2024	2.15	-0.02	-0.92%	2.20	2.22	2.05	660,820
Apr 10 2024	2.17	-0.12	-5.24%	2.28	2.29	2.15	348,122
Apr 09 2024	2.29	-0.01	-0.43%	2.20	2.31	2.15	629,364
Apr 08 2024	2.30	0.06	2.68%	2.23	2.30	2.17	463,323
Apr 05 2024	2.24	0.17	8.21%	2.13	2.27	2.01	1,036,743
Apr 04 2024	2.07	-0.18	-8.00%	2.29	2.45	2.00	1,839,853
Apr 03 2024	2.25	0.07	3.21%	2.165	2.27	2.08	1,197,468
Apr 02 2024	2.18	-0.06	-2.68%	2.24	2.24	2.10	1,237,527
Apr 01 2024	2.24	0.17	8.21%	2.00	2.24	2.00	1,205,703
Mar 28 2024	2.07	-0.16	-7.17%	2.25	2.25	2.05	948,078
Mar 27 2024	2.23	0.19	9.21%	2.0101	2.25	2.00	767,484
Mar 26 2024	2.042	0.04	1.85%	1.98	2.07	1.98	476,326
Mar 25 2024	2.005	-0.16	-7.18%	2.20	2.25	1.98	512,267
Mar 22 2024	2.16	-0.04	-1.82%	2.25	2.26	2.15	681,274
Mar 21 2024	2.20	0.13	6.28%	2.04	2.2478	2.00	720,063
Mar 20 2024	2.07	0.02	0.98%	2.20	2.20	2.01	325,772
Mar 19 2024	2.05	-0.07	-3.30%	2.20	2.20	1.97	1,152,324
Mar 18 2024	2.12	0.23	12.17%	1.97	2.25	1.90	1,469,689
Mar 15 2024	1.89	0.20	12.01%	1.705	1.98	1.66	1,293,891
Mar 14 2024	1.6873	-0.10	-5.74%	1.77	1.86	1.65	822,617
Mar 13 2024	1.79	0.23	14.74%	1.58	1.81	1.56	862,773
Mar 12 2024	1.56	0.04	2.63%	1.59	1.60	1.49	523,600
Mar 11 2024	1.52	-0.05	-3.18%	1.5939	1.60	1.50	597,131
Mar 08 2024	1.57	0.03	1.95%	1.59	1.64	1.53	365,244
Mar 07 2024	1.54	-0.03	-1.91%	1.55	1.63	1.51	617,793
Mar 06 2024	1.57	-0.12	-7.10%	1.59	1.74	1.55	685,129
Mar 05 2024	1.69	0.07	4.35%	1.66	1.78	1.58	942,000
Mar 04 2024	1.6196	-0.09	-5.29%	1.73	1.74	1.6196	889,197
Mar 01 2024	1.71	-0.02	-1.16%	1.71	1.83	1.71	578,763
Feb 29 2024	1.73	-0.04	-2.26%	1.75	1.81	1.70	736,680
Feb 28 2024	1.77	-0.01	-0.56%	1.85	1.89	1.75	309,152
Feb 27 2024	1.78	-0.13	-6.81%	1.81	1.904	1.75	400,282
Feb 26 2024	1.91	-0.09	-4.50%	2.00	2.00	1.79	752,682
Feb 23 2024	2.00	0.15	8.11%	1.82	2.00	1.81	1,037,688
Feb 22 2024	1.85	0.16	9.47%	1.76	1.85	1.71	605,552
Feb 21 2024	1.69	-0.05	-2.87%	1.71	1.77	1.67	424,297
Feb 20 2024	1.74	0.01	0.42%	1.70	1.79	1.66	364,168
Feb 16 2024	1.7327	-0.12	-6.34%	1.84	1.85	1.69	1,041,465
Feb 15 2024	1.85	0.04	2.21%	1.755	1.98	1.755	893,370
Feb 14 2024	1.81	0.07	4.02%	1.80	1.92	1.66	1,369,222
Feb 13 2024	1.74	-0.21	-10.77%	1.92	2.01	1.74	1,440,681
Feb 12 2024	1.95	-0.33	-14.47%	2.21	2.28	1.95	1,705,170
Feb 09 2024	2.28	-0.04	-1.72%	2.39	2.39	2.23	414,494
Feb 08 2024	2.32	-0.04	-1.69%	2.42	2.44	2.14	1,605,787
Feb 07 2024	2.36	-0.16	-6.35%	2.41	2.58	2.35	923,180
Feb 06 2024	2.52	0.04	1.61%	2.48	2.64	2.46	1,228,435
Feb 05 2024	2.48	-0.09	-3.50%	2.535	2.68	2.45	933,400
Feb 02 2024	2.57	0.22	9.36%	2.41	2.61	2.26	9,147,019
Feb 01 2024	2.35	0.31	15.20%	2.02	2.38	2.02	1,590,299
Jan 31 2024	2.04	-0.13	-5.99%	2.17	2.19	2.02	784,693
Jan 30 2024	2.17	0.12	5.85%	2.04	2.19	2.02	731,244
Jan 29 2024	2.05	0.08	4.06%	1.96	2.05	1.90	352,948
Jan 26 2024	1.97	-0.09	-4.37%	2.00	2.11	1.9475	916,283

Cresco Labs (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions