We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.002 | -8.69565217391 | 0.023 | 0.033 | 0.0119 | 12802476 | 0.02087226 | CS |
12 | -0.002 | -8.69565217391 | 0.023 | 0.033 | 0.0119 | 12802476 | 0.02087226 | CS |
26 | -0.002 | -8.69565217391 | 0.023 | 0.033 | 0.0119 | 12802476 | 0.02087226 | CS |
52 | -0.002 | -8.69565217391 | 0.023 | 0.033 | 0.0119 | 12802476 | 0.02087226 | CS |
156 | -3.379 | -99.3823529412 | 3.4 | 6.69 | 0.0119 | 329873 | 0.55781731 | CS |
260 | 0.0196 | 1400 | 0.0014 | 6.69 | 0.0006 | 615250 | 0.18950002 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711664760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711578360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711491960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711405560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711146360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711059960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710973560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710887160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710800760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710541560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710455160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710368760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710282360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710195960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1709936760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1709850360 | 0.021 | -0.0094 | -30.92 | 0.031 | 0.0319 | 0.0206 | 5663896 |
1709764080 | 0.0304 | 0.0094 | 44.76 | 0.0218 | 0.031 | 0.0218 | 6809946 |
1709677620 | 0.021 | -0.0101 | -32.48 | 0.025 | 0.0325 | 0.0203 | 5690362 |
1709590980 | 0.0311 | 0.0116 | 59.49 | 0.0196 | 0.033 | 0.01635 | 13868584 |
1709332140 | 0.0195 | 0.0048 | 32.65 | 0.0146 | 0.0248 | 0.0139 | 14214211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions