ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Charge Enterprises Inc (PK)

Charge Enterprises Inc (PK) (CRGE)

0.021
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.002-8.695652173910.0230.0330.0119128024760.02087226CS
12-0.002-8.695652173910.0230.0330.0119128024760.02087226CS
26-0.002-8.695652173910.0230.0330.0119128024760.02087226CS
52-0.002-8.695652173910.0230.0330.0119128024760.02087226CS
156-3.379-99.38235294123.46.690.01193298730.55781731CS
2600.019614000.00146.690.00066152500.18950002CS
DateCloseChangeChange %OpenHighLowVolume
17116647600.02100.000.0210.0210.0210
17115783600.02100.000.0210.0210.0210
17114919600.02100.000.0210.0210.0210
17114055600.02100.000.0210.0210.0210
17111463600.02100.000.0210.0210.0210
17110599600.02100.000.0210.0210.0210
17109735600.02100.000.0210.0210.0210
17108871600.02100.000.0210.0210.0210
17108007600.02100.000.0210.0210.0210
17105415600.02100.000.0210.0210.0210
17104551600.02100.000.0210.0210.0210
17103687600.02100.000.0210.0210.0210
17102823600.02100.000.0210.0210.0210
17101959600.02100.000.0210.0210.0210
17099367600.02100.000.0210.0210.0210
17098503600.021-0.0094-30.920.0310.03190.02065663896
17097640800.03040.009444.760.02180.0310.02186809946
17096776200.021-0.0101-32.480.0250.03250.02035690362
17095909800.03110.011659.490.01960.0330.0163513868584
17093321400.01950.004832.650.01460.02480.013914214211

Your Recent History

Delayed Upgrade Clock