We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -17.5 | 0.4 | 0.4009 | 0.31802 | 21534 | 0.38210051 | CS |
4 | -0.0449 | -11.9765270739 | 0.3749 | 0.472 | 0.31802 | 15309 | 0.39712095 | CS |
12 | 0.03447 | 11.6637904781 | 0.29553 | 0.53 | 0.25 | 18009 | 0.37102573 | CS |
26 | -0.42 | -56 | 0.75 | 0.75 | 0.25 | 24539 | 0.44331263 | CS |
52 | -0.5991 | -64.4817565386 | 0.9291 | 1 | 0.25 | 28451 | 0.55111287 | CS |
156 | -1.1164 | -77.1847345133 | 1.4464 | 2.24 | 0.25 | 41169 | 1.20942399 | CS |
260 | -0.12757 | -27.8798872304 | 0.45757 | 2.24 | 0.1611 | 45553 | 1.06814223 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731363600 | 0.33 | -0.02005 | -5.73 | 0.3321 | 0.3364 | 0.31802 | 6215 |
1731104400 | 0.3500499 | -0.03405 | -8.86 | 0.369 | 0.369 | 0.3500499 | 4048 |
1731018540 | 0.3841 | 0.007 | 1.86 | 0.3792 | 0.4 | 0.3784 | 75966 |
1730931600 | 0.3771 | -0.02025 | -5.10 | 0.3733 | 0.3771 | 0.3701 | 1250 |
1730845680 | 0.39735 | -0.00475 | -1.18 | 0.4 | 0.4009 | 0.3924 | 20191 |
1730759160 | 0.4021 | 0.0039 | 0.98 | 0.4002 | 0.4059 | 0.4002 | 8175 |
1730496420 | 0.3982 | -0.0118 | -2.88 | 0.3992 | 0.3992 | 0.3982 | 10806 |
1730409780 | 0.4099999 | -0.0086 | -2.05 | 0.3759 | 0.4219 | 0.3759 | 16143 |
1730323500 | 0.4186 | 0.0262501 | 6.69 | 0.4372 | 0.453 | 0.4119 | 36336 |
1730237280 | 0.3923499 | -0.01165 | -2.88 | 0.405 | 0.405 | 0.38 | 4650 |
1730150880 | 0.404 | -0.00251 | -0.62 | 0.4372 | 0.4372 | 0.404 | 27508 |
1729891500 | 0.40651 | 0.0320901 | 8.57 | 0.42 | 0.43 | 0.3663 | 17700 |
1729805160 | 0.3744199 | 0.0003199 | 0.09 | 0.3837 | 0.3837 | 0.3662 | 6600 |
1729718940 | 0.3741 | 0.0018 | 0.48 | 0.3664 | 0.3741 | 0.3595999 | 8762 |
1729632300 | 0.3723 | -0.0277 | -6.93 | 0.3812999 | 0.3812999 | 0.3487 | 25365 |
1729545600 | 0.4 | -0.00995 | -2.43 | 0.3956 | 0.40605 | 0.3941 | 3190 |
1729286400 | 0.40995 | -0.02855 | -6.51 | 0.412095 | 0.4128 | 0.40995 | 5724 |
1729200000 | 0.4385 | 0.01335 | 3.14 | 0.4602 | 0.472 | 0.4385 | 12111 |
1729113960 | 0.42515 | -0.0183 | -4.13 | 0.4289 | 0.4289 | 0.42 | 4083 |
1729027680 | 0.44345 | -0.01672 | -3.63 | 0.3749 | 0.4594 | 0.3749 | 11358 |
1728941220 | 0.46017 | 0.00097 | 0.21 | 0.465 | 0.5 | 0.46017 | 16056 |
1728681900 | 0.4592 | -0.0272 | -5.59 | 0.5 | 0.5 | 0.4592 | 66005 |
1728595560 | 0.4864 | 0.0264 | 5.74 | 0.47 | 0.49017 | 0.47 | 12692 |
1728508800 | 0.46 | 0.00673 | 1.48 | 0.46045 | 0.46255 | 0.4562 | 24202 |
1728422580 | 0.45327 | -0.00943 | -2.04 | 0.4216 | 0.4562 | 0.4216 | 3900 |
1728336000 | 0.4627 | 0.02715 | 6.23 | 0.43835 | 0.4844 | 0.43835 | 4291 |
1728077220 | 0.43555 | 0.00555 | 1.29 | 0.454 | 0.454 | 0.4249 | 19799 |
1727990760 | 0.43 | 0.01 | 2.38 | 0.4418 | 0.53 | 0.4051 | 71613 |
1727904000 | 0.42 | 0.0328 | 8.47 | 0.4 | 0.4259 | 0.385 | 83562 |
1727818140 | 0.3872 | 0.0372 | 10.63 | 0.35 | 0.3872 | 0.318 | 50714 |
1727731380 | 0.35 | 0.0405 | 13.09 | 0.3 | 0.35 | 0.3 | 54496 |
1727472000 | 0.3095 | 0.0055 | 1.81 | 0.2887 | 0.3095 | 0.2887 | 9992 |
1727386200 | 0.304 | 0.02176 | 7.71 | 0.29 | 0.304 | 0.277 | 49808 |
1727299200 | 0.28224 | -0.00436 | -1.52 | 0.28 | 0.28224 | 0.2738 | 12394 |
1727212800 | 0.2866 | 0.0051001 | 1.81 | 0.2854 | 0.29 | 0.28415 | 6291 |
1727126940 | 0.2814999 | 0.0070999 | 2.59 | 0.2582 | 0.281635 | 0.2582 | 3198 |
1726867200 | 0.2744 | -0.0018 | -0.65 | 0.2737 | 0.2744 | 0.261 | 7189 |
1726781220 | 0.2762 | -0.0311 | -10.12 | 0.278805 | 0.278805 | 0.2762 | 1301 |
1726694460 | 0.3073 | 0.0277 | 9.91 | 0.3073 | 0.3073 | 0.3073 | 100 |
1726608240 | 0.2796 | -0.010206 | -3.52 | 0.274 | 0.2796 | 0.274 | 1453 |
1726521720 | 0.289806 | 0.0058061 | 2.04 | 0.25 | 0.289806 | 0.25 | 12694 |
1726262940 | 0.2839999 | 0.0009499 | 0.34 | 0.2831 | 0.2839999 | 0.2831 | 2000 |
1726176540 | 0.28305 | 0.0059 | 2.13 | 0.28305 | 0.28305 | 0.28305 | 250 |
1726090140 | 0.27715 | 0.01525 | 5.82 | 0.267 | 0.27998 | 0.267 | 3300 |
1726003500 | 0.2619 | -0.001195 | -0.45 | 0.2571 | 0.2619 | 0.2571 | 1560 |
1725917160 | 0.263095 | -0.001505 | -0.57 | 0.2545 | 0.263095 | 0.25 | 2433 |
1725658020 | 0.2646 | -0.0051 | -1.89 | 0.2584 | 0.2685 | 0.2538 | 18835 |
1725571440 | 0.2697 | -0.01135 | -4.04 | 0.2861 | 0.2861 | 0.262744 | 39325 |
1725485040 | 0.28105 | -0.00395 | -1.39 | 0.2849999 | 0.29 | 0.2745 | 84091 |
1725398880 | 0.2849999 | -0.015 | -5.00 | 0.2945999 | 0.30085 | 0.281 | 1524 |
1725053340 | 0.3 | 0.0075 | 2.56 | 0.3 | 0.3 | 0.3 | 236 |
1724966400 | 0.2925 | -0.012 | -3.94 | 0.30116 | 0.30116 | 0.2925 | 23800 |
1724880360 | 0.3045 | -0.00045 | -0.15 | 0.31 | 0.31 | 0.3 | 7100 |
1724794080 | 0.30495 | 0.00495 | 1.65 | 0.3001 | 0.30495 | 0.3001 | 1554 |
1724707740 | 0.3 | -0.00966 | -3.12 | 0.3129 | 0.3129 | 0.2993 | 6487 |
1724448480 | 0.30966 | 0.00874 | 2.90 | 0.3032 | 0.31212 | 0.3032 | 28980 |
1724362140 | 0.30092 | -0.01198 | -3.83 | 0.2824 | 0.305 | 0.2824 | 3462 |
1724275380 | 0.3129 | 0.0169 | 5.71 | 0.2996 | 0.3129 | 0.2996 | 3625 |
1724188800 | 0.296 | -0.004 | -1.33 | 0.29553 | 0.30189 | 0.2931 | 16035 |
1724102880 | 0.3 | -0.012 | -3.85 | 0.3216 | 0.3216 | 0.29646 | 183916 |
1723843740 | 0.312 | -0.01164 | -3.60 | 0.3185 | 0.31951 | 0.2797 | 146916 |
1723756860 | 0.32364 | 0.02203 | 7.30 | 0.3009 | 0.32364 | 0.3009 | 12550 |
1723670820 | 0.30161 | -0.04183 | -12.18 | 0.30105 | 0.3045 | 0.30105 | 16603 |
1723584360 | 0.34344 | -0.00656 | -1.87 | 0.2940999 | 0.34473 | 0.2940999 | 6075 |
1723497600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions