ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Critical Elements Lithium Corporation (QX)

Critical Elements Lithium Corporation (QX) (CRECF)

0.33
0.00
(0.00%)
Closed November 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-17.50.40.40090.31802215340.38210051CS
4-0.0449-11.97652707390.37490.4720.31802153090.39712095CS
120.0344711.66379047810.295530.530.25180090.37102573CS
26-0.42-560.750.750.25245390.44331263CS
52-0.5991-64.48175653860.929110.25284510.55111287CS
156-1.1164-77.18473451331.44642.240.25411691.20942399CS
260-0.12757-27.87988723040.457572.240.1611455531.06814223CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313636000.33-0.02005-5.730.33210.33640.318026215
17311044000.3500499-0.03405-8.860.3690.3690.35004994048
17310185400.38410.0071.860.37920.40.378475966
17309316000.3771-0.02025-5.100.37330.37710.37011250
17308456800.39735-0.00475-1.180.40.40090.392420191
17307591600.40210.00390.980.40020.40590.40028175
17304964200.3982-0.0118-2.880.39920.39920.398210806
17304097800.4099999-0.0086-2.050.37590.42190.375916143
17303235000.41860.02625016.690.43720.4530.411936336
17302372800.3923499-0.01165-2.880.4050.4050.384650
17301508800.404-0.00251-0.620.43720.43720.40427508
17298915000.406510.03209018.570.420.430.366317700
17298051600.37441990.00031990.090.38370.38370.36626600
17297189400.37410.00180.480.36640.37410.35959998762
17296323000.3723-0.0277-6.930.38129990.38129990.348725365
17295456000.4-0.00995-2.430.39560.406050.39413190
17292864000.40995-0.02855-6.510.4120950.41280.409955724
17292000000.43850.013353.140.46020.4720.438512111
17291139600.42515-0.0183-4.130.42890.42890.424083
17290276800.44345-0.01672-3.630.37490.45940.374911358
17289412200.460170.000970.210.4650.50.4601716056
17286819000.4592-0.0272-5.590.50.50.459266005
17285955600.48640.02645.740.470.490170.4712692
17285088000.460.006731.480.460450.462550.456224202
17284225800.45327-0.00943-2.040.42160.45620.42163900
17283360000.46270.027156.230.438350.48440.438354291
17280772200.435550.005551.290.4540.4540.424919799
17279907600.430.012.380.44180.530.405171613
17279040000.420.03288.470.40.42590.38583562
17278181400.38720.037210.630.350.38720.31850714
17277313800.350.040513.090.30.350.354496
17274720000.30950.00551.810.28870.30950.28879992
17273862000.3040.021767.710.290.3040.27749808
17272992000.28224-0.00436-1.520.280.282240.273812394
17272128000.28660.00510011.810.28540.290.284156291
17271269400.28149990.00709992.590.25820.2816350.25823198
17268672000.2744-0.0018-0.650.27370.27440.2617189
17267812200.2762-0.0311-10.120.2788050.2788050.27621301
17266944600.30730.02779.910.30730.30730.3073100
17266082400.2796-0.010206-3.520.2740.27960.2741453
17265217200.2898060.00580612.040.250.2898060.2512694
17262629400.28399990.00094990.340.28310.28399990.28312000
17261765400.283050.00592.130.283050.283050.28305250
17260901400.277150.015255.820.2670.279980.2673300
17260035000.2619-0.001195-0.450.25710.26190.25711560
17259171600.263095-0.001505-0.570.25450.2630950.252433
17256580200.2646-0.0051-1.890.25840.26850.253818835
17255714400.2697-0.01135-4.040.28610.28610.26274439325
17254850400.28105-0.00395-1.390.28499990.290.274584091
17253988800.2849999-0.015-5.000.29459990.300850.2811524
17250533400.30.00752.560.30.30.3236
17249664000.2925-0.012-3.940.301160.301160.292523800
17248803600.3045-0.00045-0.150.310.310.37100
17247940800.304950.004951.650.30010.304950.30011554
17247077400.3-0.00966-3.120.31290.31290.29936487
17244484800.309660.008742.900.30320.312120.303228980
17243621400.30092-0.01198-3.830.28240.3050.28243462
17242753800.31290.01695.710.29960.31290.29963625
17241888000.296-0.004-1.330.295530.301890.293116035
17241028800.3-0.012-3.850.32160.32160.29646183916
17238437400.312-0.01164-3.600.31850.319510.2797146916
17237568600.323640.022037.300.30090.323640.300912550
17236708200.30161-0.04183-12.180.301050.30450.3010516603
17235843600.34344-0.00656-1.870.29409990.344730.29409996075
17234976000.3500.000.350.350.350

Your Recent History

Delayed Upgrade Clock