ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Circle Energy Inc (QB)

Circle Energy Inc (QB) (CRCE)

4.90
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.90
Bid
2.45
Ask
8.25
Volume
545
4.90 Day's Range 4.90
1.25 52 Week Range 18.00
Previous Close
4.90
Open
4.90
Last Trade
50
@
4.5
Last Trade Time
Average Volume (3m)
1,238
Financial Volume
$ 2,671
VWAP
4.90

CRCE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.1-67.33333333331515.054.118607.66795161CS
40.9122.80701754393.99182.7513629.12615599CS
123.652921.25181.2512389.12615599CS
263.652921.25181.2510868.84717625CS
523.652921.25181.259418.84717625CS
1563.939011818117.00857901CS
2603.939011818117.00857901CS

CRCE - Frequently Asked Questions (FAQ)

What is the current Circle Energy (QB) share price?
The current share price of Circle Energy (QB) is $ 4.90
What is the 1 year trading range for Circle Energy (QB) share price?
Circle Energy (QB) has traded in the range of $ 1.25 to $ 18.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTIAlterola Biotech Inc (CE)
$ 0.20
(99,900.00%)
190
SLNAFSelina Hospitality PLC (CE)
$ 0.0002
(19,900.00%)
52.05k
ATYGAtlas Technology Group Inc (CE)
$ 0.0002
(19,900.00%)
1.64k
XCPLXCPCNL Business Services Corporation (CE)
$ 0.0002
(19,900.00%)
86.73M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0001
(9,900.00%)
11.42M
GNOLFGenoil Inc (PK)
$ 0.000001
(-99.99%)
295k
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.88%)
57.25k
ALXXFAvante Corporation (PK)
$ 0.0008
(-99.87%)
325
TRXOColumbine Valley Resources Inc (CE)
$ 0.0002
(-99.71%)
217
STLBSterling Business Solutions Inc (CE)
$ 0.000001
(-99.50%)
1.63k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
307.58M
AFFUAffluence Corp (PK)
$ 0.00015
(0.00%)
281.76M
GTCHGBT Technologies Inc (PK)
$ 0.0002
(100.00%)
235.95M
VNUEVNUE Inc (PK)
$ 0.0007
(75.00%)
196.7M
MDCEMedical Care Technologies Inc (PK)
$ 0.0003
(0.00%)
178.36M

Your Recent History

Delayed Upgrade Clock