Capital Venture Europe Stock Price - CPVNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Capital Venture Europe (PC) CPVNF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001 +8.33% 0.013 0.02 0.0014 0.0119 0.012 16:02:21
Bid Price Ask Price Spread Spread % News
0.0035 0.03 0.0265 88.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 420,200 $ 0.0053 $ 2.23k 121.71k 0.0009 - 0.12
Last Trade Time Type Quantity Stock Price Currency
15:46:29 17,900 $0.01 USD

Capital Venture Europe (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.93M 1.3B - - 351.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Capital Venture Europe (PC) News

Real-Time news about Capital Venture Europe (PC) (Other OTC): 0 recent articles

Latest CPVNF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPVNF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01150.020.00140.00764k420k30k0.001513.04%
1 Month0.0120.120.00120.00943k420k40k0.0018.33%
3 Months0.0030.120.00110.01203002M183k0.01333.33%
6 Months0.0040.120.00110.0100342M129k0.009225.00%
1 Year0.00210.120.00090.0090342M97k0.0109519.05%
3 Years1.51.50.00010.0346107M137k-1.487-99.13%
5 Years1.51.50.00010.0346107M136k-1.487-99.13%

Capital Venture Europe (PC) Description

Capital Venture Europe PLC is focused on the acquisitions of intrinsically valued, fast growing companies with transformative businesses, technologies, and unique strategic assets. Capital Venture Europe PLC is targeting such globally branded companies and assets throughout the emerging markets in Asia and progressive markets in Europe and United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 19:38:22