Cortelco Systems Puerto Rico Inc (CE) Historical Data - CPROF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Cortelco Systems Puerto Rico Inc (CE) (CPROF)
Cortelco Systems Puerto Rico Inc (CE) (CPROF) Historical

Cortelco Systems Puerto Rico Inc (CE) (CPROF)

1.15

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.15	1.15	1.15	337	1.15	CS
26	0	0	1.15	1.15	1.15	337	1.15	CS
52	0.05	4.54545454545	1.1	1.15	1.1	311	1.13612004	CS
156	0.15	15	1	1.3	0.16	681	0.76222358	CS
260	0.96	505.263157895	0.19	1.3	0.16	681	0.59244557	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	1.15	0	0.00	1.15	1.15	1.15	0
1713907740	1.15	0	0.00	1.15	1.15	1.15	0
1713821340	1.15	0	0.00	1.15	1.15	1.15	0
1713562140	1.15	0	0.00	1.15	1.15	1.15	0
1713475740	1.15	0	0.00	1.15	1.15	1.15	0
1713389340	1.15	0	0.00	1.15	1.15	1.15	0
1713302940	1.15	0	0.00	1.15	1.15	1.15	0
1713216540	1.15	0	0.00	1.15	1.15	1.15	0
1712957340	1.15	0	0.00	1.15	1.15	1.15	0
1712870940	1.15	0	0.00	1.15	1.15	1.15	0
1712784540	1.15	0	0.00	1.15	1.15	1.15	0
1712698140	1.15	0	0.00	1.15	1.15	1.15	0
1712611740	1.15	0	0.00	1.15	1.15	1.15	0
1712352540	1.15	0	0.00	1.15	1.15	1.15	0
1712266140	1.15	0	0.00	1.15	1.15	1.15	0
1712179740	1.15	0	0.00	1.15	1.15	1.15	0
1712093340	1.15	0	0.00	1.15	1.15	1.15	0
1712006940	1.15	0	0.00	1.15	1.15	1.15	0
1711661340	1.15	0	0.00	1.15	1.15	1.15	0
1711574940	1.15	0	0.00	1.15	1.15	1.15	0
1711488540	1.15	0	0.00	1.15	1.15	1.15	174
1711405380	1.15	0	0.00	1.15	1.15	1.15	0
1711146180	1.15	0	0.00	1.15	1.15	1.15	0
1711059780	1.15	0	0.00	1.15	1.15	1.15	0
1710973380	1.15	0	0.00	1.15	1.15	1.15	0
1710886980	1.15	0	0.00	1.15	1.15	1.15	0
1710800580	1.15	0	0.00	1.15	1.15	1.15	0
1710541380	1.15	0	0.00	1.15	1.15	1.15	0
1710454980	1.15	0	0.00	1.15	1.15	1.15	0
1710368580	1.15	0	0.00	1.15	1.15	1.15	0
1710282180	1.15	0	0.00	1.15	1.15	1.15	0
1710195780	1.15	0	0.00	1.15	1.15	1.15	0
1709936580	1.15	0	0.00	1.15	1.15	1.15	0
1709850180	1.15	0	0.00	1.15	1.15	1.15	0
1709763780	1.15	0	0.00	1.15	1.15	1.15	0
1709677380	1.15	0	0.00	1.15	1.15	1.15	0
1709590980	1.15	0	0.00	1.15	1.15	1.15	0
1709331780	1.15	0	0.00	1.15	1.15	1.15	0
1709245380	1.15	0	0.00	1.15	1.15	1.15	0
1709158980	1.15	0	0.00	1.15	1.15	1.15	0
1709072580	1.15	0	0.00	1.15	1.15	1.15	0
1708986180	1.15	0	0.00	1.15	1.15	1.15	0
1708726980	1.15	0	0.00	1.15	1.15	1.15	0
1708640580	1.15	0	0.00	1.15	1.15	1.15	0
1708554180	1.15	0	0.00	1.15	1.15	1.15	0
1708467780	1.15	0	0.00	1.15	1.15	1.15	0
1708122180	1.15	0.05	4.55	1.15	1.15	1.15	500
1708003800	1.1	0	0.00	1.1	1.1	1.1	0
1707917400	1.1	0	0.00	1.1	1.1	1.1	0
1707831000	1.1	0	0.00	1.1	1.1	1.1	0
1707744600	1.1	0	0.00	1.1	1.1	1.1	0
1707485400	1.1	0	0.00	1.1	1.1	1.1	0
1707399000	1.1	0	0.00	1.1	1.1	1.1	0
1707312600	1.1	0	0.00	1.1	1.1	1.1	0
1707226200	1.1	0	0.00	1.1	1.1	1.1	0
1707139800	1.1	0	0.00	1.1	1.1	1.1	0
1706880600	1.1	0	0.00	1.1	1.1	1.1	0
1706794200	1.1	0	0.00	1.1	1.1	1.1	0
1706707800	1.1	0	0.00	1.1	1.1	1.1	0
1706621400	1.1	0	0.00	1.1	1.1	1.1	0
1706535000	1.1	0	0.00	1.1	1.1	1.1	0
1706275800	1.1	0	0.00	1.1	1.1	1.1	0
1706189400	1.1	0	0.00	1.1	1.1	1.1	0

Cortelco Systems Puerto ... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions