COHO

Crednology (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Crednology Holdings Corporation (PK) COHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0005 0.0004 0.0006 0.0005 0.0005 16:00:06
more quote information »

COHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.00040.000543129,970,821-0.0001-16.67%
1 Month0.00010.00070.00010.000467279,903,0480.0004400.0%
3 Months0.00020.00070.00010.000426236,326,2990.0003150.0%
6 Months0.00030.00070.00010.000396619,657,0230.000266.67%
1 Year0.00030.00070.0000980.000352217,020,1750.000266.67%
3 Years0.000530.00220.0000980.000748734,505,030-0.00003-5.66%
5 Years0.00360.01970.0000980.000766723,873,059-0.0031-86.11%

COHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 13,947,520
Jul 01 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 15,101,715
Jun 30 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 15,536,998
Jun 29 2020 0.0006 0.0001 20.0% 0.00044 0.0006 0.0004 21,005,034
Jun 26 2020 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 42,202,393
Jun 25 2020 0.00055 -0.00005 -8.33% 0.0006 0.0007 0.00045 56,007,967
Jun 24 2020 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 67,954,681
Jun 23 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 25,654,794
Jun 22 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 39,920,018
Jun 19 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 51,108,605
Jun 18 2020 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0004 27,827,060
Jun 17 2020 0.0006 0.00 0.0% 0.0006 0.00065 0.00035 103,777,974
Jun 16 2020 0.0006 0.0001 20.0% 0.0004 0.0006 0.0003 136,546,998
Jun 15 2020 0.0005 0.00 0.0% 0.0006 0.0007 0.0004 38,586,371
Jun 12 2020 0.0005 0.0001 25.0% 0.0004 0.0006 0.00035 149,419,662
Jun 11 2020 0.0004 0.0001 33.38% 0.0003 0.0006 0.0002 487,885,281
Jun 10 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 197,847,484
Jun 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 12,915,702
Jun 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,005,700
Jun 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 23,440,000
Jun 04 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,799,900
See More Historical Prices »
Your Recent History
USOTC
COHO
Crednology..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 03:20:15