Coronado Global Resources Inc (PK) Historical Data - CODQL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Coronado Global Resources Inc (PK) (CODQL)
Coronado Global Resources Inc (PK) (CODQL) Historical

Coronado Global Resources Inc (PK) (CODQL)

0.75

0.00

( 0.00% )

Updated: 10:03:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0293	-3.75978442192	0.7793	0.7793	0.7793	4519	0.7793	CS
4	-0.0366	-4.65293668955	0.7866	0.8024	0.75	11035	0.78754456	CS
12	-0.33	-30.5555555556	1.08	1.08	0.75	7911	0.867936	CS
26	-0.27	-26.4705882353	1.02	1.34	0.75	6367	0.93330703	CS
52	-0.37	-33.0357142857	1.12	1.34	0.75	4315	0.95015043	CS
156	0.1704	29.3995859213	0.5796	1.8	0.01	7453	0.88515069	CS
260	-0.0037	-0.490911503251	0.7537	1.8	0.01	10711	0.82254486	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	0.7793	0	0.00	0.7793	0.7793	0.7793	0
1713907740	0.7793	0	0.00	0.7793	0.7793	0.7793	0
1713821340	0.7793	0.0293	3.91	0.7793	0.7793	0.7793	4519
1713561960	0.75	0	0.00	0.75	0.75	0.75	0
1713475560	0.75	0	0.00	0.75	0.75	0.75	0
1713389160	0.75	0	0.00	0.75	0.75	0.75	0
1713302760	0.75	0	0.00	0.75	0.75	0.75	0
1713216360	0.75	0	0.00	0.75	0.75	0.75	0
1712957160	0.75	-0.0524	-6.53	0.75	0.7634	0.75	712
1712870760	0.8024	0.0524	6.99	0.8024	0.8024	0.7569	11170
1712784180	0.75	0	0.00	0.75	0.75	0.75	0
1712697780	0.75	0	0.00	0.75	0.75	0.75	0
1712611380	0.75	0	0.00	0.75	0.75	0.75	0
1712352180	0.75	0	0.00	0.75	0.75	0.75	0
1712265780	0.75	0	0.00	0.75	0.75	0.75	1000
1712179500	0.75	-0.0366	-4.65	0.75	0.75	0.75	500
1712092980	0.7866	0.0366	4.88	0.7866	0.7866	0.7866	48308
1712006880	0.75	0	0.00	0.75	0.75	0.75	0
1711661280	0.75	0	0.00	0.75	0.75	0.75	0
1711574880	0.75	0	0.00	0.75	0.75	0.75	0
1711488480	0.75	0	0.00	0.75	0.75	0.75	0
1711402080	0.75	0	0.00	0.75	0.75	0.75	0
1711142880	0.75	-0.1	-11.76	0.75	0.75	0.75	178
1711056120	0.85	0	0.00	0.85	0.85	0.85	0
1710969720	0.85	0	0.00	0.85	0.85	0.85	0
1710883320	0.85	0	0.00	0.85	0.85	0.85	0
1710796920	0.85	0	0.00	0.85	0.85	0.85	0
1710537720	0.85	0.0446	5.54	0.85	0.85	0.85	1000
1710451740	0.8054	0	0.00	0.8054	0.8054	0.8054	0
1710365340	0.8054	-0.0946	-10.51	0.8054	0.8054	0.8054	7729
1710278940	0.9	0	0.00	0.9	0.9	0.9	0
1710192540	0.9	-0.0107	-1.17	0.965	0.965	0.9	2100
1709936640	0.9107	0.1285	16.43	0.9107	0.9107	0.9107	4677
1709850300	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1709763900	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1709677500	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1709591100	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1709331900	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1709245500	0.7822	0	0.00	0.7822	0.7822	0.7822	0
1709159100	0.7822	-0.0746	-8.71	0.7822	0.7822	0.7822	6826
1709072940	0.8568	-0.042	-4.67	0.8568	0.8568	0.8568	3014
1708986000	0.8988	0	0.00	0.8988	0.8988	0.8988	0
1708726800	0.8988	0	0.00	0.8988	0.8988	0.8988	0
1708640400	0.8988	0	0.00	0.8988	0.8988	0.8988	0
1708554000	0.8988	-0.0583	-6.09	0.8988	0.8988	0.8988	1810
1708467600	0.9571	-0.1229	-11.38	0.9571	0.9571	0.9571	7023
1708122540	1.08	0	0.00	1.08	1.08	1.08	0
1708036140	1.08	0	0.00	1.08	1.08	1.08	0
1707949740	1.08	0	0.00	1.08	1.08	1.08	0
1707863340	1.08	0	0.00	1.08	1.08	1.08	0
1707776940	1.08	0	0.00	1.08	1.08	1.08	0
1707517740	1.08	0	0.00	1.08	1.08	1.08	0
1707431340	1.08	0	0.00	1.08	1.08	1.08	0
1707344940	1.08	0	0.00	1.08	1.08	1.08	0
1707258540	1.08	0	0.00	1.08	1.08	1.08	0
1707172140	1.08	0	0.00	1.08	1.08	1.08	0
1706912940	1.08	0	0.00	1.08	1.08	1.08	0
1706826540	1.08	0.02	1.44	1.08	1.08	1.0561	26003
1706740140	1.0647	-0.04	-3.21	1.0647	1.0647	1.0647	6937
1706653320	1.1	0.02	1.47	1.1	1.1	1.1	100
1706567220	1.0841	0	0.00	1.0841	1.0841	1.0841	0
1706308020	1.0841	0	0.00	1.0841	1.0841	1.0841	0
1706221620	1.0841	-0.01	-0.70	1.0841	1.0841	1.0841	12500

Coronado Global Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions