CNXS

Connexus (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Connexus Corporation (PK) CNXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.0% 0.0001 15:36:33
Close Price Low Price High Price Open Price Previous Close
0.0001 0.000001 0.0001 0.0001 0.000001
more quote information »

CNXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0000583,085,5710.000.0%
1 Month0.00010.00010.0000010.00007072,000,2930.000.0%
3 Months0.00010.00020.0000010.000098124,002,7960.000.0%
6 Months0.00010.00020.0000010.000096211,779,4550.000.0%
1 Year0.00010.00020.0000010.00009367,882,3870.000.0%
3 Years0.00020.0010.0000010.000132622,959,661-0.0001-50.0%
5 Years0.00120.01590.0000010.000431823,136,282-0.0011-91.67%

CNXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 3,000,000
Sep 29 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 5,000,000
Sep 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,500,000
Sep 25 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,550,000
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,200,000
Sep 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 4,177,853
Sep 22 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 15,250
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 700,000
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 6,750,000
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Sep 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 790,600
Sep 11 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,120,001
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 950,000
See More Historical Prices »
Your Recent History
USOTC
CNXS
Connexus (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 07:30:23