CNXS

Connexus (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Connexus Corporation (PK) CNXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 16:28:21
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0003 0.0002 0.0002
more quote information »

CNXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.0002440,496,9530.000.0%
1 Month0.00010.00030.0000010.0002332130,932,2640.0001100.0%
3 Months0.0000010.00030.0000010.00019967,704,2870.000219,900.0%
6 Months0.00010.00030.0000010.000178644,882,5930.0001100.0%
1 Year0.00010.00030.0000010.000176527,085,2420.0001100.0%
3 Years0.00010.0010.0000010.000160513,664,0560.0001100.0%
5 Years0.00150.01590.0000010.000394327,123,793-0.0013-86.67%

CNXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 92,454,055
Jan 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 22,773,358
Jan 14 2021 0.0002 0.00 0.0% 0.00015 0.0003 0.0001 51,768,755
Jan 13 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 22,645,832
Jan 12 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 64,799,868
Jan 11 2021 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0001 126,580,811
Jan 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 224,301,059
Jan 07 2021 0.0003 0.0002 199.9% 0.0001 0.0003 0.0001 706,472,082
Jan 06 2021 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 15,252,112
Jan 05 2021 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 33,044,293
Jan 04 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 44,650,102
Dec 31 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 83,975,582
Dec 30 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 77,637,454
Dec 29 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 58,991,049
Dec 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 28,771,098
Dec 24 2020 0.0002 0.0002 19,900.0% 0.0001 0.0002 0.0001 82,180,999
Dec 23 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 202,516,771
Dec 22 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 99,380,877
Dec 21 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 70,002,001
See More Historical Prices ยป
Your Recent History
USOTC
CNXS
Connexus (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 10:41:40