ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
88.595
2.52%
Bitcoin
61,316.65
-3.44%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Connexus Corporation (CE) (CNXS)

  7. Connexus Corporation (CE) (CNXS) Historical

Connexus Corporation (CE)

Connexus Corporation (CE) (CNXS)

USOTC
0.000001
0.00
(0.00%)
Closed April 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-68207141.0E-6CS
12001.0E-61.0E-51.0E-619016814.4E-6CS
26001.0E-61.0E-51.0E-614514663.61E-6CS
52-9.9E-5-990.00010.00011.0E-611816104.61E-6CS
156-0.000699-99.85714285710.00070.00081.0E-6154429080.00038273CS
260-9.9E-5-990.00010.00351.0E-6242451050.00060996CS
DateCloseChangeChange %OpenHighLowVolume
17134755001.0E-600.001.0E-61.0E-61.0E-60
17133891001.0E-600.001.0E-61.0E-61.0E-60
17133027001.0E-600.001.0E-61.0E-61.0E-60
17132163001.0E-600.001.0E-61.0E-61.0E-60
17129571001.0E-600.001.0E-61.0E-61.0E-60
17128707001.0E-600.001.0E-61.0E-61.0E-60
17127843001.0E-600.001.0E-61.0E-61.0E-60
17126979001.0E-600.001.0E-61.0E-61.0E-60
17126115001.0E-600.001.0E-61.0E-61.0E-60
17123523001.0E-600.001.0E-61.0E-61.0E-60
17122659001.0E-600.001.0E-61.0E-61.0E-60
17121795001.0E-600.001.0E-61.0E-61.0E-62000000
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-62000000
17116608001.0E-600.001.0E-61.0E-61.0E-6100000
17115745801.0E-600.001.0E-61.0E-61.0E-6430000
17114885401.0E-600.001.0E-61.0E-61.0E-6750000
17114016001.0E-600.001.0E-61.0E-61.0E-6200000
17111428801.0E-600.001.0E-61.0E-61.0E-6265000
17110598401.0E-600.001.0E-61.0E-61.0E-60
17109734401.0E-600.001.0E-61.0E-61.0E-60
17108870401.0E-600.001.0E-61.0E-61.0E-60
17108006401.0E-600.001.0E-61.0E-61.0E-60
17105414401.0E-600.001.0E-61.0E-61.0E-60
17104550401.0E-600.001.0E-61.0E-61.0E-60
17103686401.0E-600.001.0E-61.0E-61.0E-60
17102822401.0E-600.001.0E-61.0E-61.0E-60
17101958401.0E-600.001.0E-61.0E-61.0E-60
17099366401.0E-600.001.0E-61.0E-61.0E-6110363
17098504801.0E-600.001.0E-61.0E-61.0E-60
17097640801.0E-600.001.0E-51.0E-51.0E-61275000
17096774401.0E-600.001.0E-61.0E-61.0E-60
17095910401.0E-600.001.0E-61.0E-61.0E-60
17093318401.0E-600.001.0E-61.0E-61.0E-60
17092454401.0E-600.001.0E-61.0E-61.0E-64500
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-630000
17085541801.0E-600.001.0E-61.0E-61.0E-60
17084677801.0E-600.001.0E-61.0E-61.0E-60
17081221801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-610000
17080360201.0E-500.001.0E-51.0E-51.0E-50
17079496201.0E-59.0E-6900.001.0E-61.0E-51.0E-612215384
17078633401.0E-600.001.0E-61.0E-61.0E-69350000
17077764001.0E-600.001.0E-61.0E-61.0E-60
17075172001.0E-600.001.0E-61.0E-61.0E-675000
17074312801.0E-600.001.0E-61.0E-61.0E-60
17073448801.0E-600.001.0E-61.0E-61.0E-60
17072584801.0E-600.001.0E-61.0E-61.0E-6125000
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-63388331
17063081401.0E-600.001.0E-61.0E-61.0E-60
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-6500000

Your Recent History

USOTC
CNXS
Connexus (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved