Connexus (PK) Historical Data - CNXS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Connexus Corporation (PK) CNXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00005 -50.0% 0.00005 0.00005 0.00005 0.00005 0.0001 14:31:32
more quote information »

CNXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.0001270,250-0.00005-50.0%
1 Month0.00010.00010.0000010.000095360,909-0.00005-50.0%
3 Months0.000050.00010.0000010.0000397916,4240.000.0%
6 Months0.00010.00010.0000010.00005811,087,392-0.00005-50.0%
1 Year0.00010.00010.0000010.00006171,394,407-0.00005-50.0%
3 Years0.00290.003350.0000010.000336633,033,574-0.00285-98.28%
5 Years0.00120.01590.0000010.000450921,594,717-0.00115-95.83%

CNXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 2,000
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 440,500
May 26 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 100,000
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
May 11 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 100,000
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 759,500
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
May 05 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 2,900,000
May 04 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 370,500
See More Historical Prices »
Your Recent History
USOTC
CNXS
Connexus (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 09:23:52