CannTrust Holdings Stock Price - CNTTF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CannTrust Holdings Inc. CNTTF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2668 -2.73% 9.5 9.869 9.456 9.6819 9.7668 15:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,642 410,836 $ 9.6692 $ 3.97M - 0.0000 - 9.87
Last Trade Time Type Quantity Stock Price Currency
15:59:54 average 125 $9.51 USD

CannTrust Holdings Inc. News

Real-Time news about CannTrust Holdings Inc. (Other OTC): 0 recent articles

Latest CNTTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNTTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09.86900.00000411k0--
1 Month09.86900.00000411k0--
3 Months09.86900.00000411k0--
6 Months09.86900.00000411k0--
1 Year09.86900.00000411k0--
3 Years09.86900.00000411k0--
5 Years09.86900.00000411k0--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 21:11:59