CannTrust Holdings Stock Price - CNTTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CannTrust Holdings Inc. CNTTF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.28255 +3.03% 9.60255 9.7733 9.07 9.4644 9.32 16:26:09
Bid Price Ask Price Spread Spread % News
9.63 9.76 0.13 1.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,289 1,425,390 $ 9.4787 $ 13.51M 421.63k 0.0000 - 9.77
Last Trade Time Type Quantity Stock Price Currency
15:59:56 5 $9.64 USD

CannTrust Holdings Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.01B 105.61M $ 5.19M - 195.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CannTrust Holdings Inc. News

Date Time Source News Article
11/27/201808:45NetworkNewsWireWhy Companies Are Buying Up Assets in the American Cannabis..

Latest CNTTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNTTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09.773300.000001M0--
1 Month09.773300.000001M0--
3 Months09.773300.000001M0--
6 Months09.773300.000001M0--
1 Year09.773300.000001M0--
3 Years09.773300.000001M0--
5 Years09.773300.000001M0--

CannTrust Holdings Inc. Description

CannTrust is a federally regulated licensed producer of medical and recreational cannabis in Canada. Founded by pharmacists, CannTrust brings more than 40 years of pharmaceutical and healthcare experience to the medical cannabis industry and serves over 57,000 medical patients with its dried, extract and capsule products. The company operates its 450,000 sq. ft. Niagara Perpetual Harvest Facility.
Your Recent History
USOTC
CNTTF
CannTrust ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190223 18:47:02