Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Canandaigua National Corporation (CE) (CNND)
Canandaigua National Corporation (CE) (CNND) Historical

CNND Canandaigua National Corporation (CE)

212.00

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

CNND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0
Apr 22 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0
Apr 19 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0
Apr 18 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0
Apr 17 2024	212.00	-1.00	-0.47%	210.00	212.00	210.00	722
Apr 16 2024	213.00	13.00	6.50%	210.00	213.00	210.00	400
Apr 15 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Apr 12 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Apr 11 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Apr 10 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Apr 09 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Apr 08 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Apr 05 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Apr 04 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Apr 03 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Apr 02 2024	200.00	6.00	3.09%	200.00	200.00	200.00	36
Apr 01 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0
Mar 28 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0
Mar 27 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0
Mar 26 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0
Mar 25 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0
Mar 22 2024	194.00	1.00	0.52%	194.00	194.00	194.00	100
Mar 21 2024	193.00	0.00	0.00%	193.00	193.00	193.00	0
Mar 20 2024	193.00	0.00	0.00%	187.00	193.00	187.00	170
Mar 19 2024	193.00	4.50	2.39%	188.00	193.00	188.00	421
Mar 18 2024	188.50	0.00	0.00%	188.50	188.50	188.50	0
Mar 15 2024	188.50	0.00	0.00%	188.50	188.50	188.50	0
Mar 14 2024	188.50	0.00	0.00%	188.50	188.50	188.50	0
Mar 13 2024	188.50	0.00	0.00%	188.50	188.50	188.50	0
Mar 12 2024	188.50	0.00	0.00%	188.50	188.50	188.50	0
Mar 11 2024	188.50	8.00	4.43%	188.50	188.50	188.50	100
Mar 08 2024	180.50	0.00	0.00%	180.50	180.50	180.50	50
Mar 07 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Mar 06 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Mar 05 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Mar 04 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Mar 01 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 29 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 28 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 27 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 26 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 23 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 22 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 21 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 20 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 16 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 15 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 14 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 13 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 12 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 09 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 08 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 07 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 06 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 05 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 02 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Feb 01 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Jan 31 2024	180.50	0.00	0.00%	180.50	180.50	180.50	86
Jan 30 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Jan 29 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Jan 26 2024	180.50	0.00	0.00%	180.50	180.50	180.50	0
Jan 25 2024	180.50	-29.50	-14.05%	180.50	180.50	180.50	1

Canandaigua National (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions