CNND

Canandaigua National (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Canandaigua National Corporation (PK) CNND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.99 0.56% 177.00 177.00 177.00 177.00 176.01 16:12:31
more quote information »

CNND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.00194.00176.01190.403-17.00-8.76%
1 Month176.01198.99176.01181.88220.990.56%
3 Months176.00199.00145.00175.81461.000.57%
6 Months210.00210.00145.00182.9953-33.00-15.71%
1 Year191.00215.00145.00191.6566-14.00-7.33%
3 Years169.00215.00145.00174.23998.004.73%
5 Years136.10215.00123.14165.0610240.9030.05%

CNND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 177.00 0.99 0.56% 177.00 177.00 177.00 30
Aug 10 2020 176.01 0.00 0.0% 176.01 176.01 176.01 0
Aug 07 2020 176.01 0.00 0.0% 176.01 176.01 176.01 0
Aug 06 2020 176.01 0.00 0.0% 176.01 176.01 176.01 0
Aug 05 2020 176.01 -17.99 -9.27% 176.01 176.01 176.01 1
Aug 04 2020 194.00 17.00 9.6% 194.00 194.00 194.00 4
Aug 03 2020 177.00 -18.00 -9.23% 198.99 198.99 177.00 89
Jul 31 2020 195.00 0.00 0.0% 195.00 195.00 195.00 0
Jul 30 2020 195.00 0.01 0.01% 195.00 195.00 195.00 15
Jul 29 2020 194.99 0.00 0.0% 194.99 194.99 194.99 0
Jul 28 2020 194.99 0.00 0.0% 194.99 194.99 194.99 0
Jul 27 2020 194.99 0.00 0.0% 194.99 194.99 194.99 0
Jul 24 2020 194.99 0.00 0.0% 194.99 194.99 194.99 0
Jul 23 2020 194.99 0.00 0.0% 194.99 194.99 194.99 0
Jul 22 2020 194.99 0.00 0.0% 194.99 194.99 194.99 0
Jul 21 2020 194.99 5.99 3.17% 191.00 194.99 191.00 4
Jul 20 2020 189.00 -10.00 -5.03% 176.01 189.00 176.01 20
Jul 17 2020 199.00 0.00 0.0% 199.00 199.00 199.00 0
Jul 16 2020 199.00 0.00 0.0% 199.00 199.00 199.00 0
Jul 15 2020 199.00 0.00 0.0% 199.00 199.00 199.00 0
Jul 14 2020 199.00 0.00 0.0% 199.00 199.00 199.00 0
Jul 13 2020 199.00 0.00 0.0% 199.00 199.00 199.00 0
See More Historical Prices »
Your Recent History
USOTC
CNND
Canandaigu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:11:51