We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0001 | CS |
| 4 | -0.0004 | -80 | 0.0005 | 0.0005 | 0.0001 | 1003 | 0.00032045 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0202 | 0.0001 | 20157 | 0.00038836 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0202 | 0.0001 | 11042 | 0.00037676 | CS |
| 52 | -0.0075 | -98.6842105263 | 0.0076 | 0.0202 | 0.0001 | 12875 | 0.00177291 | CS |
| 156 | -0.0458 | -99.7821350763 | 0.0459 | 0.0625 | 0.0001 | 26283 | 0.02237609 | CS |
| 260 | -1.9999 | -99.995 | 2 | 14.34 | 0.0001 | 110903 | 0.44491669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752009600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751923200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500 |
| 1751578140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751491740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1751404920 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1751318700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1751059500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750973100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750886700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750800300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750713900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750454700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2210 |
| 1750282020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750195620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1750109220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1749850020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1749763620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1749677220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1749590820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1749504420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 115 |
| 1749244980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 800 |
| 1749158580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 200 |
| 1749072480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 716 |
| 1748985600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 200 |
| 1748899200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6100 |
| 1748640240 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3525 |
| 1748554140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1748467740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1200 |
| 1748381100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7288 |
| 1748035500 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1747949340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1747862760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 525 |
| 1747776300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1747689900 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0202 | 0.0004 | 443769 |
| 1747430400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1747344000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1747257600 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6560 |
| 1747171560 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 330 |
| 1747084860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5675 |
| 1746825600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4865 |
| 1746739740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746653340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746566940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746480540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746221340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746134940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4060 |
| 1746048420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745962020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1972 |
| 1745847000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745587800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745501400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745415000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745328600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745242200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744896600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744810200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744723800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744637400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744378200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744291800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744205400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
