We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 27.2727272727 | 0.0022 | 0.0035 | 0.0022 | 5997 | 0.00258004 | CS |
| 4 | 0.0006 | 27.2727272727 | 0.0022 | 0.00585 | 0.0017 | 2714 | 0.00254019 | CS |
| 12 | -0.00665 | -70.3703703704 | 0.00945 | 0.0137 | 0.0004 | 13846 | 0.00412787 | CS |
| 26 | -0.0072 | -72 | 0.01 | 0.0152 | 0.0004 | 14335 | 0.00875083 | CS |
| 52 | -0.0084 | -75 | 0.0112 | 0.05 | 0.0004 | 36262 | 0.02406778 | CS |
| 156 | -0.0972 | -97.2 | 0.1 | 0.124 | 0.0004 | 64488 | 0.05905827 | CS |
| 260 | -2.6472 | -99.8943396226 | 2.65 | 14.34 | 0.0004 | 113307 | 0.45028445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336000 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 21247 |
| 1728077220 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 310 |
| 1727990400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727904000 | 0.0025 | -0.0007 | -21.88 | 0.0025 | 0.0025 | 0.0025 | 130 |
| 1727818140 | 0.0032 | 0.0012 | 60.00 | 0.0022 | 0.0032 | 0.0022 | 2300 |
| 1727731200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727472000 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 414 |
| 1727386200 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 201 |
| 1727299200 | 0.0017 | -0.00415 | -70.94 | 0.00585 | 0.00585 | 0.0017 | 800 |
| 1727213220 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1727126820 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1726867620 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1726781220 | 0.00585 | 0.00335 | 134.00 | 0.00585 | 0.00585 | 0.00585 | 101 |
| 1726694640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726608240 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.0025 | 0.0025 | 1035 |
| 1726522140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 600 |
| 1726176420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726090020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726003620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725917220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725658020 | 0.0022 | 0 | 0.00 | 0.0011999 | 0.0022 | 0.0011999 | 3700 |
| 1725571440 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725485040 | 0.0022 | 0.0016001 | 266.73 | 0.001 | 0.0022 | 0.001 | 1075 |
| 1725398880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725053280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724966880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724880480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724794080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724707680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724448480 | 0.0005999 | -0.0094 | -94.00 | 0.0005999 | 0.0005999 | 0.0005999 | 38000 |
| 1724361660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724275260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724188860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724102460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723843260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723756860 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10400 |
| 1723670760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723584360 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 64900 |
| 1723497900 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 309 |
| 1723238400 | 0.0065 | 0.0025 | 62.50 | 0.006 | 0.0065 | 0.006 | 360 |
| 1723152120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723065720 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 12175 |
| 1722979800 | 0.0045 | 0.0024 | 114.29 | 0.0137 | 0.0137 | 0.0035 | 176100 |
| 1722893340 | 0.0021 | -0.0053 | -71.62 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1722634020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1722547620 | 0.0074 | 0.0053 | 252.38 | 0.0074 | 0.0074 | 0.0074 | 353 |
| 1722460980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1722374580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1722288180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1722028800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1721942400 | 0.0021 | 0.0011 | 110.00 | 0.0021 | 0.0021 | 0.0021 | 22500 |
| 1721856480 | 0.001 | -0.0009 | -47.37 | 0.001 | 0.001 | 0.001 | 500 |
| 1721770140 | 0.0019 | 0.0011 | 137.50 | 0.0019 | 0.0019 | 0.0019 | 411 |
| 1721683740 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 450 |
| 1721424180 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 149 |
| 1721337960 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1721251320 | 0.0004 | -0.00905 | -95.77 | 0.0004 | 0.0004 | 0.0004 | 46200 |
| 1721164920 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 250 |
| 1721078940 | 0.00945 | 0.00055 | 6.18 | 0.0089 | 0.00945 | 0.0089 | 4998 |
| 1720819200 | 0.0089 | -0.00055 | -5.82 | 0.01 | 0.01 | 0.0089 | 1100 |
| 1720733280 | 0.00945 | 0.00185 | 24.34 | 0.0089 | 0.00945 | 0.0089 | 7324 |
| 1720646940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720560540 | 0.0076 | -0.0012 | -13.64 | 0.0088 | 0.0088 | 0.0076 | 475 |
| 1720473600 | 0.0088 | 0.0013 | 17.33 | 0.0076 | 0.0088 | 0.0076 | 3421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
