China International Capi... (PK) Stock Quote CNICF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China International Capital Corporation Ltd (PK) (CNICF) Quote

China International Capital Corporation Ltd (PK) (CNICF)

1.23

0.00

(0.00%)

Closed October 05 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.23

Bid

2.00

Ask

3.09

Volume

-

0.00 Day's Range 0.00

1.0744 52 Week Range 1.3791

Market Cap

Previous Close

1.23

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,800

Shares Outstanding

4,827,256,868

Dividend Yield

-

PE Ratio

0.96

Earnings Per Share (EPS)

1.28

Revenue

22.96B

Net Profit

6.16B

Sector

Investment Advice

Industry

Investment Advice

Website

www.cicc.com.cn

Headquarters

Beijing, Chn

Founded

-

China International Capital Corporation Ltd (PK) is listed in the Investment Advice sector of the OTCMarkets with ticker CNICF. The last closing price for China International Capi... (PK) was $1.23. Over the last year, China International Capi... (PK) shares have traded in a share price range of $ 1.0744 to $ 1.3791.

China International Capi... (PK) currently has 4,827,256,868 shares outstanding. The market capitalization of China International Capi... (PK) is $5.94 billion. China International Capi... (PK) has a price to earnings ratio (PE ratio) of 0.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.23	1.23	1.23	0	0	CS
12	0.155571	14.479411855	1.074429	1.23	1.074429	10800	1.074429	CS
26	0.03	2.5	1.2	1.26	1.074429	3911	1.08842328	CS
52	-0.1491	-10.8113987383	1.3791	1.3791	1.074429	7933	1.21188774	CS
156	-0.99	-44.5945945946	2.22	3	1.074429	13893	1.96393792	CS
260	-0.6707	-35.2869995265	1.9007	3	0.0015	50632	1.94024205	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M

Guido2

Guido2 1 minute ago

I've been transferring into my Roth IRA every year. Been paying Federal and State taxes while the prices are low. Been advising other investors here to do the same.

NYBob

NYBob 2 minutes ago

Massive Line of Supporters Await Trump's Return to Assassination Attempt Site Rally
Breitbart

https://static-3.bitchute.com/live/cover_images/gggg6TuQqCQB/jA6M9ZNzc14_320x180.jpg

https://www.bitchute.com/video/jA6M9ZNzc14

LIVE: President Trump Ret

ShawnP123

ShawnP123 3 minutes ago

I think you're trying to say more and more business for Nvidia even it they do come out with their own chips?

mick

mick 4 minutes ago

IN 1976 BOUGHT A DATSUN, THEN THEY WOULD NOT SERVICE THE CAR

Jetmek_03052

Jetmek_03052 4 minutes ago

I expect a healthy price increase after the year-end report. I hope you are correct in your price range for 2025.

Golden Cross

Golden Cross 4 minutes ago

$AGBA ~ The merger with Triller represents the next step in AGBA’s strategic evolution.

"We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/9/9/ihkmo458332622_1693203041520140_574004025001461741

mick

mick 5 minutes ago

ENTERTAINMENT ALL DAY IN BUTLER,PA

mick

mick 5 minutes ago

ENTERTAINMENT ALL DAY IN BUTLER,PA

Golden Cross

Golden Cross 5 minutes ago

$AGBA ~ The merger with Triller represents the next step in AGBA’s strategic evolution.

"We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/9/9/ihkmo458332622_1693203041520140_574004025001461741

georgejjl

georgejjl 5 minutes ago

Hoskuld:

You are wrong!!!

Read the following:

https://onderzoekmetmensen.nl/en/node/50754/pdf

GOD bless,

flipper44

flipper44 5 minutes ago

More specifically.

“….and we work in tandem with the company and across the health systems and health technology assessment bodies ahead of issuing press materials.” — MHRA

just Scottie

just Scottie 6 minutes ago

Yeah the RS is always a problem. I’m hoping they get the price over ten cents and stay there talking that out of the equation to stay OTCQX

SkyLimit2022

SkyLimit2022 6 minutes ago

LC,
https://investorshub.advfn.com/uimage/uploads/2024/10/5/njbkrgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/5/csubygiphy.gif
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175186370

Nezitic

Nezitic 7 minutes ago

ShawnP123

ShawnP123 7 minutes ago

Good assessment.

rolvram

rolvram 7 minutes ago

I think the number on November 20th will be impressive enough but it's the Blackwell deployment news that will matter. On there call they will have data from almost a full first month of Blackwell sales and we're already know the demand is unreal. Nothing goes straight up but doubt any large dips wi

Robert31

Robert31 8 minutes ago

Broadcom the Sony replacement for Specta7?

Jack_Bolander

Jack_Bolander 9 minutes ago

Yet another BIG HYDROGEN CANCELLATION ?

FIVE MAJOR HYDROGEN PROJECTS Cancelled !

All for similar reasons:

https://www.hydrogeninsight.com/electrolysers/mcphy-abandons-24mw-green-hydrogen-project-seven-days-after-announcing-it/2-1-1719981

Fi

Vexari

Vexari 9 minutes ago

What is upon humanity

static-3.bitchute.com/live/cover_images/DkNYbFJKDPpX/yXTOpzPHdMBf_320x180.jpg old.bitchute.com/video/yXTOpzPHdMBf/ ~~~ What do they all have in common ~~~

Nezitic

Nezitic 10 minutes ago

I smell your BS, the webpage is not actively maintained and is outdated 2001. So the information is not current and relevant, can't take this serious, seems abandoned.

RobotDroid

RobotDroid 10 minutes ago

And the stock price tanked. Futility and nothing spectacular about her inaction.

IanFromSI

IanFromSI 10 minutes ago

If deal fails andRHA is lost, you won’t be happy for a long time

flipper44

flipper44 10 minutes ago

What does a Spanish Journal have to do with my post? That article’s analysis/conclusions have been discredited by JAMA and Nature.

RichieBoy

RichieBoy 10 minutes ago

There's a lot to consider for sure Scott

The purchase of Biolase equipment under Chapter 11 bankruptcy would be a strategic move for Sonendo Inc. By acquiring Biolase's assets, Sonendo would expand its portfolio in the dental laser market, complementing its flagship GentleWave System

mick

mick 11 minutes ago

TONR
Tonner One World Holdings Inc (PK)
0.0003
0.00 (0.00%)
Volume: 3,081,794
Day Range: 0.0002 - 0.0003
Bid: 0.0002
Ask: 0.0003
Last Trade Time: 3:56:35 PM EDT
Total Trades: 24

China International Capi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions