CNB (PK) Stock Quote CNBZ - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

18.811

Bid

18.00

Ask

19.00

Volume

0.00 Day's Range 0.00

15.25 52 Week Range 22.00

Market Cap

22.775M

Previous Close

18.811

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

237

Shares Outstanding

1,210,717

Dividend Yield

4.25%

PE Ratio

22.25

Earnings Per Share (EPS)

2.92

Revenue

16.28M

Net Profit

3.54M

CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey. CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey.

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cnbismybank.com

Headquarters

Cheboygan, Michigan, USA

Founded

CNB Corporation (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBZ. The last closing price for CNB (PK) was $18.81. Over the last year, CNB (PK) shares have traded in a share price range of $ 15.25 to $ 22.00.

CNB (PK) currently has 1,210,717 shares outstanding. The market capitalization of CNB (PK) is $22.77 million. CNB (PK) has a price to earnings ratio (PE ratio) of 22.25.

Ex-Dividend

Thu, Aug 29, 2013 08:00 - CNB Corp. (CNBZ: OTCQB) - Ex-Dividend - As of Fri, Aug 30, 2013, CNB Corp. traded ex-dividend. CNB Corp. will disburse a Cash Dividend dividend of $0.1 to shareholders...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.189	-0.994736842105	19	19	18.75	175	18.82928571	CS
12	-1.189	-5.945	20	20	18.5	237	19.08005811	CS
26	1.561	9.04927536232	17.25	20.5	17.25	418	18.54328029	CS
52	-1.689	-8.23902439024	20.5	22	15.25	489	18.21091558	CS
156	-3.689	-16.3955555556	22.5	28	13.75	858	19.45769256	CS
260	-2.189	-10.4238095238	21	28	13.75	748	19.48251033	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
MDITMedite Cancer Diagnostics Inc (CE)	$ 0.0001 (9,900.00%)	250
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	78.91k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	$ 0.0019 (322.22%)	1.23B
SPQSSportsQuest Inc (PK)	$ 0.0003 (-33.33%)	223.28M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (25.00%)	130.83M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-25.00%)	121.27M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (25.00%)	116.39M