CNB Corporation (PK) Historical Data - CNBZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CNB Corporation (PK) (CNBZ)
CNB Corporation (PK) (CNBZ) Historical

CNB Corporation (PK) (CNBZ)

17.50

0.00

(0.00%)

Closed December 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.5	17.5	17.5	100	17.5	CS
4	-0.5	-2.77777777778	18	18	17.5	324	17.65416238	CS
12	-1.5	-7.89473684211	19	19	17.5	273	18.20438626	CS
26	-2.5	-12.5	20	20	17.5	358	18.67813512	CS
52	0.5	2.94117647059	17	20.5	15.25	484	18.09821611	CS
156	-4.9	-21.875	22.4	28	13.75	848	19.45352967	CS
260	-8.5	-32.6923076923	26	28	13.75	756	19.51508716	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733869200	17.5	0	0.00	17.5	17.5	17.5	0
1733782800	17.5	0	0.00	17.5	17.5	17.5	100
1733523960	17.5	0	0.00	17.5	17.5	17.5	0
1733437560	17.5	0	0.00	17.5	17.5	17.5	0
1733351160	17.5	0	0.00	17.5	17.5	17.5	0
1733264760	17.5	0	0.00	17.5	17.5	17.5	0
1733178360	17.5	0	0.00	17.5	17.5	17.5	0
1732919160	17.5	0	0.00	17.5	17.5	17.5	0
1732746360	17.5	0	0.00	17.5	17.5	17.5	0
1732659960	17.5	0	0.00	17.5	17.5	17.5	0
1732573560	17.5	-0.5	-2.78	18	18	17.5	573
1732314240	18	0	0.00	18	18	18	0
1732227840	18	0	0.00	18	18	18	0
1732141440	18	0	0.00	18	18	18	0
1732055040	18	0	0.00	18	18	18	0
1731968640	18	0.06	0.35	18	18	18	300
1731709200	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731622800	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731536400	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731450000	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731363600	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731104400	17.9375	-0.36	-1.98	18.3125	18.3125	17.9375	500
1731018540	18.3	-0.2	-1.08	18.35	18.35	18.3	400
1730928420	18.5	0	0.00	18.5	18.5	18.5	0
1730842020	18.5	0	0.00	18.5	18.5	18.5	0
1730755620	18.5	0	0.00	18.5	18.5	18.5	0
1730496420	18.5	-0.3	-1.60	18.5	18.5	18.5	200
1730410080	18.8	0	0.00	18.8	18.8	18.8	0
1730323680	18.8	0	0.00	18.8	18.8	18.8	0
1730237280	18.8	0	0.00	18.8	18.8	18.8	0
1730150880	18.8	0	0.00	18.8	18.8	18.8	0
1729891680	18.8	0	0.00	18.8	18.8	18.8	0
1729805280	18.8	0	0.00	18.8	18.8	18.8	0
1729718880	18.8	0	0.00	18.8	18.8	18.8	0
1729632480	18.8	0	0.00	18.8	18.8	18.8	0
1729546080	18.8	0	0.00	18.8	18.8	18.8	0
1729286880	18.8	0	0.00	18.8	18.8	18.8	0
1729200480	18.8	0	0.00	18.8	18.8	18.8	0
1729114080	18.8	0	0.00	18.8	18.8	18.8	0
1729027680	18.8	-0.01	-0.06	18.8	18.8	18.8	225
1728941340	18.811	0	0.00	18.811	18.811	18.811	0
1728682140	18.811	0	0.00	18.811	18.811	18.811	0
1728595740	18.811	0	0.00	18.811	18.811	18.811	0
1728509340	18.811	0	0.00	18.811	18.811	18.811	0
1728422940	18.811	0	0.00	18.811	18.811	18.811	0
1728336540	18.811	0	0.00	18.811	18.811	18.811	0
1728077340	18.811	0	0.00	18.811	18.811	18.811	0
1727990940	18.811	0	0.00	18.811	18.811	18.811	0
1727904540	18.811	0	0.00	18.811	18.811	18.811	0
1727818140	18.811	0.06	0.33	19	19	18.811	500
1727731800	18.75	0	0.00	18.75	18.75	18.75	0
1727472600	18.75	0	0.00	18.75	18.75	18.75	0
1727386200	18.75	0	0.00	18.75	18.75	18.75	0
1727299200	18.75	0	0.00	18.75	18.75	18.75	0
1727212800	18.75	-0.25	-1.32	18.75	18.75	18.75	100
1727126400	19	0	0.00	19	19	19	0
1726867200	19	0	0.00	19	19	19	100
1726781340	19	0	0.00	19	19	19	0
1726694940	19	0	0.00	19	19	19	0
1726608540	19	0	0.00	19	19	19	0
1726522140	19	0	0.00	19	19	19	0
1726262940	19	0	0.00	19	19	19	0
1726176540	19	0	0.00	19	19	19	250
1726065000	19	0	0.00	19	19	19	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions