CNB Bank Shares Inc (QX) Historical Data - CNBN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CNB Bank Shares Inc (QX) (CNBN)
CNB Bank Shares Inc (QX) (CNBN) Historical

CNB Bank Shares Inc (QX) (CNBN)

18.10

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.110375275938	18.12	18.12	18.1	1020	18.1	CS
4	0.15	0.8356545961	17.95	18.12	17.6	1211	18.02561499	CS
12	0.79	4.56383593299	17.31	18.5	17.3	1649	17.92402213	CS
26	0.99	5.78609000584	17.11	18.5	17	2065	17.46633619	CS
52	1.54	9.29951690821	16.56	18.5	16.07	1786	17.197969	CS
156	-4	-18.0995475113	22.1	30	13.1	1240	18.33578549	CS
260	-0.79	-4.18210693489	18.89	30	13.1	1473	18.31420511	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726522140	18.1	0	0.00	18.1	18.1	18.1	0
1726262940	18.1	0	0.00	18.1	18.1	18.1	0
1726176540	18.1	0	0.00	18.12	18.12	18.1	1020
1726089840	18.1	0	0.00	18.1	18.1	18.1	0
1726003440	18.1	0	0.00	18.1	18.1	18.1	0
1725917040	18.1	0	0.00	18.1	18.1	18.1	0
1725657840	18.1	0	0.00	18.1	18.1	18.1	0
1725571440	18.1	0.05	0.28	18.1	18.1	18.1	126
1725485340	18.05	0	0.00	18.05	18.05	18.05	0
1725398940	18.05	0	0.00	18.05	18.05	18.05	0
1725053340	18.05	0	0.00	18.05	18.05	18.05	0
1724966940	18.05	0	0.00	18.05	18.05	18.05	0
1724880540	18.05	0	0.00	18.05	18.05	18.05	0
1724794140	18.05	0	0.00	18.05	18.05	18.05	0
1724707740	18.05	0.05	0.28	18.05	18.05	17.6	2311
1724448480	18	0.05	0.28	18	18	18	1100
1724361780	17.95	0	0.00	17.95	17.95	17.95	0
1724275380	17.95	0.06	0.34	17.95	17.95	17.95	1500
1724189340	17.89	0	0.00	17.89	17.89	17.89	0
1724102940	17.89	0	0.00	17.89	17.89	17.89	0
1723843740	17.89	0.08	0.45	17.89	17.89	17.89	1100
1723757160	17.81	0	0.00	17.81	17.81	17.81	0
1723670760	17.81	0	0.00	17.81	17.81	17.81	0
1723584360	17.81	-0.29	-1.60	17.61	17.9963	17.61	3490
1723497900	18.1	0.03	0.17	18.1	18.1	18.1	5676
1723239000	18.07	0	0.00	18.07	18.07	18.07	0
1723152600	18.07	0	0.00	18.07	18.07	18.07	0
1723066200	18.07	0	0.00	18.07	18.07	18.07	0
1722979800	18.07	0	0.00	18.07	18.07	18.07	0
1722893340	18.07	0	0.00	18.07	18.07	18.07	0
1722634140	18.07	0	0.00	18.07	18.07	18.07	0
1722547740	18.07	0	0.00	18.07	18.07	18.07	0
1722461340	18.07	-0.43	-2.32	18.07	18.07	18.07	1174
1722374580	18.5	0	0.00	18.5	18.5	18.5	0
1722288180	18.5	0.5	2.78	18.25	18.5	18.25	500
1722029100	18	0.19	1.07	18	18	18	700
1721942400	17.81	0	0.00	17.81	17.81	17.81	200
1721856180	17.81	0	0.00	17.81	17.81	17.81	0
1721769780	17.81	0	0.00	17.81	17.81	17.81	0
1721683380	17.81	0	0.00	17.81	17.81	17.81	0
1721424180	17.81	-0.19	-1.06	17.74	17.81	17.74	3739
1721338080	18	0	0.00	18	18	18	0
1721251680	18	0	0.00	18	18	18	0
1721165280	18	0	0.00	18	18	18	0
1721078880	18	0	0.00	18	18	18	0
1720819680	18	0	0.00	18	18	18	0
1720733280	18	0	0.00	18	18	18	0
1720646880	18	0	0.00	17.51	18	17.51	1000
1720560420	18	0	0.00	18	18	18	0
1720474020	18	0	0.00	18	18	18	0
1720214820	18	0	0.00	18	18	18	0
1720042020	18	0	0.00	18	18	18	0
1719955620	18	0	0.00	18	18	18	0
1719869220	18	0	0.00	18	18	18	0
1719610020	18	0.7	4.05	17.3	18	17.3	571
1719523680	17.3	0	0.00	17.3	17.3	17.3	0
1719437280	17.3	0	0.00	17.3	17.3	17.3	0
1719350880	17.3	0	0.00	17.31	17.31	17.3	2182
1719235800	17.3	0	0.00	17.3	17.3	17.3	0
1718976600	17.3	0	0.00	17.3	17.3	17.3	0
1718890200	17.3	0	0.00	17.3	17.3	17.3	0
1718717400	17.3	0	0.00	17.3	17.3	17.3	0
1718631000	17.3	0	0.00	17.3	17.3	17.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions