CloudCommerce (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
CloudCommerce Inc (PK)	CLWD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0041	-4.97%	0.0784	15:17:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.083	0.072	0.083		0.0825

CLWD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.1299	0.07	0.0958551	50,220,541	-0.0466	-37.28%
1 Month	0.0057	0.2149	0.0052	0.0639019	145,301,996	0.0727	1,275.44%
3 Months	0.0091	0.2149	0.0049	0.0564074	55,751,123	0.0693	761.54%
6 Months	0.0099	0.2149	0.0034	0.0480514	31,048,961	0.0685	691.92%
1 Year	0.0025	0.2149	0.001	0.0330804	24,374,067	0.0759	3,036.0%
3 Years	0.033	0.2149	0.001	0.0274987	11,563,406	0.0454	137.58%
5 Years	0.0125	0.2149	0.001	0.0275156	7,345,336	0.0659	527.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.0825	-0.0102	-11.0%	0.0999	0.0999	0.07	23,456,318
Jan 20 2021	0.0927	-0.00935	-9.16%	0.107	0.11	0.0745	50,202,206
Jan 19 2021	0.10205	0.00425	4.35%	0.1299	0.1299	0.098	52,756,251
Jan 15 2021	0.0978	-0.02225	-18.53%	0.125	0.125	0.0915	74,467,390
Jan 14 2021	0.12005	-0.04895	-28.96%	0.1791	0.2149	0.097	182,192,762
Jan 13 2021	0.169	0.0415	32.55%	0.15505	0.183	0.128	198,652,407
Jan 12 2021	0.1275	0.0636	99.53%	0.0721	0.1296	0.065	151,410,814
Jan 11 2021	0.0639	0.017	36.25%	0.059	0.072	0.04905	111,507,298
Jan 08 2021	0.0469	0.0234	99.57%	0.026	0.0735	0.0251	402,455,831
Jan 07 2021	0.0235	0.0156	197.47%	0.0081	0.03	0.00775	356,867,319
Jan 06 2021	0.0079	0.0011	16.18%	0.00725	0.0098	0.007	57,503,162
Jan 05 2021	0.0068	0.0003	4.62%	0.0065	0.0069	0.006	8,946,978
Jan 04 2021	0.0065	0.0001	1.56%	0.0065	0.0065	0.00596	4,845,960
Dec 31 2020	0.0064	0.0002	3.23%	0.0056	0.0064	0.0056	5,107,030
Dec 30 2020	0.0062	0.0005	8.77%	0.0058	0.0066	0.0057	3,508,250
Dec 29 2020	0.0057	0.0002	3.64%	0.006	0.00665	0.0055	8,472,003
Dec 28 2020	0.0055	-0.0002	-3.51%	0.0057	0.0059	0.0052	6,320,450
Dec 24 2020	0.0057	0.00035	6.54%	0.0053	0.0057	0.0051	1,532,480
Dec 23 2020	0.00535	-0.00015	-2.73%	0.0056	0.0059	0.005	9,598,359
Dec 22 2020	0.0055	0.00	0.0%	0.0056	0.0057	0.0051	10,662,686