PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CloudCommerce Inc (PK) | CLWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0021 | -6.38% | 0.0308 | 15:37:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0329 | 0.0304 | 0.0329 | 0.0329 |
CLWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0364 | 0.0399 | 0.0304 | 0.0354142 | 5,870,373 | -0.0056 | -15.38% |
| 1 Month | 0.0529 | 0.056 | 0.0304 | 0.0406825 | 7,830,555 | -0.0221 | -41.78% |
| 3 Months | 0.1299 | 0.185 | 0.0304 | 0.0904852 | 17,762,042 | -0.0991 | -76.29% |
| 6 Months | 0.0053 | 0.2149 | 0.0049 | 0.065181 | 28,645,985 | 0.0255 | 481.13% |
| 1 Year | 0.002 | 0.2149 | 0.001 | 0.0428702 | 23,029,564 | 0.0288 | 1,440.0% |
| 3 Years | 0.0191 | 0.2149 | 0.001 | 0.0329996 | 11,538,174 | 0.0117 | 61.26% |
| 5 Years | 0.0111 | 0.2149 | 0.001 | 0.0329771 | 7,247,046 | 0.0197 | 177.48% |
CLWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 0.0329 | -0.0019 | -5.46% | 0.03395 | 0.0352 | 0.0317 | 7,331,667 |
| Apr 09 2021 | 0.0348 | -0.00065 | -1.83% | 0.0346 | 0.0364 | 0.0321 | 5,089,268 |
| Apr 08 2021 | 0.03545 | -0.00155 | -4.19% | 0.037 | 0.037 | 0.0345 | 6,236,543 |
| Apr 07 2021 | 0.037 | -0.0014 | -3.65% | 0.0384 | 0.039 | 0.0356 | 7,569,012 |
| Apr 06 2021 | 0.0384 | 0.0019 | 5.21% | 0.0364 | 0.0399 | 0.035 | 3,125,374 |
| Apr 05 2021 | 0.0365 | -0.00383 | -9.49% | 0.0374 | 0.0408 | 0.035 | 7,432,815 |
| Apr 01 2021 | 0.040325 | 0.00223 | 5.84% | 0.0445 | 0.0445 | 0.0365 | 7,340,903 |
| Mar 31 2021 | 0.0381 | -0.0014 | -3.54% | 0.04025 | 0.045 | 0.0381 | 6,955,425 |
| Mar 30 2021 | 0.0395 | -0.0005 | -1.25% | 0.043 | 0.054 | 0.0378 | 45,721,018 |
| Mar 29 2021 | 0.04 | 0.0001 | 0.25% | 0.041 | 0.043 | 0.0365 | 3,109,015 |
| Mar 26 2021 | 0.0399 | 0.0009 | 2.31% | 0.0385 | 0.043 | 0.0368 | 6,463,614 |
| Mar 25 2021 | 0.039 | -0.0036 | -8.45% | 0.045 | 0.045 | 0.0365 | 6,233,284 |
| Mar 24 2021 | 0.0426 | -0.0038 | -8.19% | 0.05 | 0.05 | 0.042 | 5,686,434 |
| Mar 23 2021 | 0.0464 | -0.0034 | -6.83% | 0.047 | 0.0498 | 0.045 | 4,279,162 |
| Mar 22 2021 | 0.0498 | -0.0007 | -1.39% | 0.053 | 0.053 | 0.041 | 4,508,089 |
| Mar 19 2021 | 0.0505 | 0.0025 | 5.21% | 0.051 | 0.056 | 0.0415 | 5,058,999 |
| Mar 18 2021 | 0.048 | -0.0015 | -3.03% | 0.049 | 0.052 | 0.046 | 5,316,428 |
| Mar 17 2021 | 0.0495 | -0.0025 | -4.81% | 0.052 | 0.052 | 0.0466 | 6,060,076 |
| Mar 16 2021 | 0.052 | -0.002 | -3.7% | 0.0529 | 0.055 | 0.0435 | 5,263,410 |
| Mar 15 2021 | 0.054 | -0.001 | -1.82% | 0.05 | 0.055 | 0.0443 | 5,598,469 |
