CLWD

CloudCommerce (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CloudCommerce Inc (PK) CLWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0041 -4.97% 0.0784 15:17:59
Open Price Low Price High Price Close Price Prev Close
0.083 0.072 0.083 0.0825
more quote information »

CLWD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.12990.070.095855150,220,541-0.0466-37.28%
1 Month0.00570.21490.00520.0639019145,301,9960.07271,275.44%
3 Months0.00910.21490.00490.056407455,751,1230.0693761.54%
6 Months0.00990.21490.00340.048051431,048,9610.0685691.92%
1 Year0.00250.21490.0010.033080424,374,0670.07593,036.0%
3 Years0.0330.21490.0010.027498711,563,4060.0454137.58%
5 Years0.01250.21490.0010.02751567,345,3360.0659527.2%

CLWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.0825 -0.0102 -11.0% 0.0999 0.0999 0.07 23,456,318
Jan 20 2021 0.0927 -0.00935 -9.16% 0.107 0.11 0.0745 50,202,206
Jan 19 2021 0.10205 0.00425 4.35% 0.1299 0.1299 0.098 52,756,251
Jan 15 2021 0.0978 -0.02225 -18.53% 0.125 0.125 0.0915 74,467,390
Jan 14 2021 0.12005 -0.04895 -28.96% 0.1791 0.2149 0.097 182,192,762
Jan 13 2021 0.169 0.0415 32.55% 0.15505 0.183 0.128 198,652,407
Jan 12 2021 0.1275 0.0636 99.53% 0.0721 0.1296 0.065 151,410,814
Jan 11 2021 0.0639 0.017 36.25% 0.059 0.072 0.04905 111,507,298
Jan 08 2021 0.0469 0.0234 99.57% 0.026 0.0735 0.0251 402,455,831
Jan 07 2021 0.0235 0.0156 197.47% 0.0081 0.03 0.00775 356,867,319
Jan 06 2021 0.0079 0.0011 16.18% 0.00725 0.0098 0.007 57,503,162
Jan 05 2021 0.0068 0.0003 4.62% 0.0065 0.0069 0.006 8,946,978
Jan 04 2021 0.0065 0.0001 1.56% 0.0065 0.0065 0.00596 4,845,960
Dec 31 2020 0.0064 0.0002 3.23% 0.0056 0.0064 0.0056 5,107,030
Dec 30 2020 0.0062 0.0005 8.77% 0.0058 0.0066 0.0057 3,508,250
Dec 29 2020 0.0057 0.0002 3.64% 0.006 0.00665 0.0055 8,472,003
Dec 28 2020 0.0055 -0.0002 -3.51% 0.0057 0.0059 0.0052 6,320,450
Dec 24 2020 0.0057 0.00035 6.54% 0.0053 0.0057 0.0051 1,532,480
Dec 23 2020 0.00535 -0.00015 -2.73% 0.0056 0.0059 0.005 9,598,359
Dec 22 2020 0.0055 0.00 0.0% 0.0056 0.0057 0.0051 10,662,686
See More Historical Prices ยป
Your Recent History
USOTC
CLWD
CloudComme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:33:26