Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CloudCommerce Inc (PK) | CLWD | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0041 | -4.97% | 0.0784 | 15:17:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.083 | 0.072 | 0.083 | 0.0825 |
CLWD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.1299 | 0.07 | 0.0958551 | 50,220,541 | -0.0466 | -37.28% |
1 Month | 0.0057 | 0.2149 | 0.0052 | 0.0639019 | 145,301,996 | 0.0727 | 1,275.44% |
3 Months | 0.0091 | 0.2149 | 0.0049 | 0.0564074 | 55,751,123 | 0.0693 | 761.54% |
6 Months | 0.0099 | 0.2149 | 0.0034 | 0.0480514 | 31,048,961 | 0.0685 | 691.92% |
1 Year | 0.0025 | 0.2149 | 0.001 | 0.0330804 | 24,374,067 | 0.0759 | 3,036.0% |
3 Years | 0.033 | 0.2149 | 0.001 | 0.0274987 | 11,563,406 | 0.0454 | 137.58% |
5 Years | 0.0125 | 0.2149 | 0.001 | 0.0275156 | 7,345,336 | 0.0659 | 527.2% |
CLWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.0825 | -0.0102 | -11.0% | 0.0999 | 0.0999 | 0.07 | 23,456,318 |
Jan 20 2021 | 0.0927 | -0.00935 | -9.16% | 0.107 | 0.11 | 0.0745 | 50,202,206 |
Jan 19 2021 | 0.10205 | 0.00425 | 4.35% | 0.1299 | 0.1299 | 0.098 | 52,756,251 |
Jan 15 2021 | 0.0978 | -0.02225 | -18.53% | 0.125 | 0.125 | 0.0915 | 74,467,390 |
Jan 14 2021 | 0.12005 | -0.04895 | -28.96% | 0.1791 | 0.2149 | 0.097 | 182,192,762 |
Jan 13 2021 | 0.169 | 0.0415 | 32.55% | 0.15505 | 0.183 | 0.128 | 198,652,407 |
Jan 12 2021 | 0.1275 | 0.0636 | 99.53% | 0.0721 | 0.1296 | 0.065 | 151,410,814 |
Jan 11 2021 | 0.0639 | 0.017 | 36.25% | 0.059 | 0.072 | 0.04905 | 111,507,298 |
Jan 08 2021 | 0.0469 | 0.0234 | 99.57% | 0.026 | 0.0735 | 0.0251 | 402,455,831 |
Jan 07 2021 | 0.0235 | 0.0156 | 197.47% | 0.0081 | 0.03 | 0.00775 | 356,867,319 |
Jan 06 2021 | 0.0079 | 0.0011 | 16.18% | 0.00725 | 0.0098 | 0.007 | 57,503,162 |
Jan 05 2021 | 0.0068 | 0.0003 | 4.62% | 0.0065 | 0.0069 | 0.006 | 8,946,978 |
Jan 04 2021 | 0.0065 | 0.0001 | 1.56% | 0.0065 | 0.0065 | 0.00596 | 4,845,960 |
Dec 31 2020 | 0.0064 | 0.0002 | 3.23% | 0.0056 | 0.0064 | 0.0056 | 5,107,030 |
Dec 30 2020 | 0.0062 | 0.0005 | 8.77% | 0.0058 | 0.0066 | 0.0057 | 3,508,250 |
Dec 29 2020 | 0.0057 | 0.0002 | 3.64% | 0.006 | 0.00665 | 0.0055 | 8,472,003 |
Dec 28 2020 | 0.0055 | -0.0002 | -3.51% | 0.0057 | 0.0059 | 0.0052 | 6,320,450 |
Dec 24 2020 | 0.0057 | 0.00035 | 6.54% | 0.0053 | 0.0057 | 0.0051 | 1,532,480 |
Dec 23 2020 | 0.00535 | -0.00015 | -2.73% | 0.0056 | 0.0059 | 0.005 | 9,598,359 |
Dec 22 2020 | 0.0055 | 0.00 | 0.0% | 0.0056 | 0.0057 | 0.0051 | 10,662,686 |