CLWD

CloudCommerce (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CloudCommerce Inc (PK) CLWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0021 -6.38% 0.0308 15:37:13
Open Price Low Price High Price Close Price Prev Close
0.0329 0.0304 0.0329 0.0329
more quote information »

CLWD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03640.03990.03040.03541425,870,373-0.0056-15.38%
1 Month0.05290.0560.03040.04068257,830,555-0.0221-41.78%
3 Months0.12990.1850.03040.090485217,762,042-0.0991-76.29%
6 Months0.00530.21490.00490.06518128,645,9850.0255481.13%
1 Year0.0020.21490.0010.042870223,029,5640.02881,440.0%
3 Years0.01910.21490.0010.032999611,538,1740.011761.26%
5 Years0.01110.21490.0010.03297717,247,0460.0197177.48%

CLWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.0329 -0.0019 -5.46% 0.03395 0.0352 0.0317 7,331,667
Apr 09 2021 0.0348 -0.00065 -1.83% 0.0346 0.0364 0.0321 5,089,268
Apr 08 2021 0.03545 -0.00155 -4.19% 0.037 0.037 0.0345 6,236,543
Apr 07 2021 0.037 -0.0014 -3.65% 0.0384 0.039 0.0356 7,569,012
Apr 06 2021 0.0384 0.0019 5.21% 0.0364 0.0399 0.035 3,125,374
Apr 05 2021 0.0365 -0.00383 -9.49% 0.0374 0.0408 0.035 7,432,815
Apr 01 2021 0.040325 0.00223 5.84% 0.0445 0.0445 0.0365 7,340,903
Mar 31 2021 0.0381 -0.0014 -3.54% 0.04025 0.045 0.0381 6,955,425
Mar 30 2021 0.0395 -0.0005 -1.25% 0.043 0.054 0.0378 45,721,018
Mar 29 2021 0.04 0.0001 0.25% 0.041 0.043 0.0365 3,109,015
Mar 26 2021 0.0399 0.0009 2.31% 0.0385 0.043 0.0368 6,463,614
Mar 25 2021 0.039 -0.0036 -8.45% 0.045 0.045 0.0365 6,233,284
Mar 24 2021 0.0426 -0.0038 -8.19% 0.05 0.05 0.042 5,686,434
Mar 23 2021 0.0464 -0.0034 -6.83% 0.047 0.0498 0.045 4,279,162
Mar 22 2021 0.0498 -0.0007 -1.39% 0.053 0.053 0.041 4,508,089
Mar 19 2021 0.0505 0.0025 5.21% 0.051 0.056 0.0415 5,058,999
Mar 18 2021 0.048 -0.0015 -3.03% 0.049 0.052 0.046 5,316,428
Mar 17 2021 0.0495 -0.0025 -4.81% 0.052 0.052 0.0466 6,060,076
Mar 16 2021 0.052 -0.002 -3.7% 0.0529 0.055 0.0435 5,263,410
Mar 15 2021 0.054 -0.001 -1.82% 0.05 0.055 0.0443 5,598,469
See More Historical Prices ยป
Your Recent History
USOTC
CLWD
CloudComme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 19:56:38