CLTH

Clean Tech Biofuels (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Clean Tech Biofuels Inc (PK) CLTH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 12.5% 0.009 0.009 0.009 0.009 0.008 14:53:04
more quote information »

CLTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.0080.0081,1000.00112.5%
1 Month0.00720.0140.00510.009921149,7620.001825.0%
3 Months0.0090.01750.00510.010987758,7890.000.0%
6 Months0.0240.030.00510.013852659,422-0.015-62.5%
1 Year0.00990.0790.00510.032966297,074-0.0009-9.09%
3 Years0.0670.1050.0030.029627357,569-0.058-86.57%
5 Years0.0290.400.0030.033849946,330-0.02-68.97%

CLTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.008 0.00 0.0% 0.009 0.009 0.008 2,000
Jul 08 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jul 07 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jul 06 2020 0.008 -0.002 -20.0% 0.008 0.008 0.008 200
Jul 02 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 01 2020 0.01 -0.001 -9.09% 0.01 0.01 0.01 50,800
Jun 30 2020 0.011 -0.002 -15.38% 0.012675 0.012675 0.011 76,250
Jun 29 2020 0.013 -0.001 -7.14% 0.013 0.0135 0.013 25,065
Jun 26 2020 0.014 0.003 27.27% 0.011 0.014 0.011 171,275
Jun 25 2020 0.011 0.0025 29.41% 0.0085 0.011 0.0085 51,100
Jun 24 2020 0.0085 0.00 0.0% 0.00725 0.0085 0.00725 10,000
Jun 23 2020 0.0085 0.0004 4.94% 0.0081 0.0085 0.0081 16,700
Jun 22 2020 0.0081 0.003 58.82% 0.006 0.0081 0.006 90,400
Jun 19 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Jun 18 2020 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Jun 17 2020 0.0051 -0.0034 -40.0% 0.0085 0.00855 0.0051 142,417
Jun 16 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Jun 15 2020 0.0085 0.00082 10.68% 0.0072 0.0085 0.0072 200
Jun 12 2020 0.00768 -0.00082 -9.65% 0.0072 0.008 0.0072 10,500
Jun 11 2020 0.0085 0.00 0.0% 0.0085 0.0085 0.0085 0
Jun 10 2020 0.0085 0.0004 4.94% 0.0085 0.0085 0.0085 141,000
See More Historical Prices »
Your Recent History
USOTC
CLTH
Clean Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 20:04:40