Clancy Systems International, Inc. (PN) Stock Price - CLSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Clancy Systems International, Inc. (PN) CLSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0031 -7.36% 0.039 0.043 0.034725 0.043 0.0421 09:41:51
Bid Price Ask Price Spread Spread % News
0.039 0.043 0.004 9.3% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
52 622,033 $ 0.038658 $ 24,047 5,753,035 0.001 - 0.117
Last Trade Time Type Quantity Stock Price Currency
09:41:51 5,000 $ 0.039 USD

Clancy Systems International, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.32M 213.33M $ 657.52k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
40.02k $ - 0.00% - -

more financials information »

Clancy Systems International, Inc. (PN) News

Date Time Source News Article
10/09/201906:45InvestorsHub NewsWireCLS Holdings (CLSH) Another Million Dollar Month - $1.15..
9/30/201912:23Edgar (US Regulatory)Quarterly Report (10-q)
9/30/201911:20Edgar (US Regulatory)Quarterly Report (10-q)
9/26/201915:28Edgar (US Regulatory)Quarterly Report (10-q)
9/25/201915:37Edgar (US Regulatory)Annual Report (10-k)
9/25/201914:43Edgar (US Regulatory)Annual Report (10-k)
9/25/201912:28Edgar (US Regulatory)Current Report Filing (8-k)

Latest CLSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0650.1030.0347250.07146M-0.026-40.00%
1 Month0.00870.1170.00870.070311M0.0303348.28%
3 Months0.0070.1170.00550.05256M0.032457.14%
6 Months0.00230.1170.0010.04484M0.03671,595.65%
1 Year0.00170.1170.0010.04433M0.03732,194.12%
3 Years0.0010.1170.00040.04191M0.0383,800.00%
5 Years0.00210.1170.00040.0379943k0.03691,757.14%
Your Recent History
USOTC
CLSI
Clancy Sys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 13:58:00