We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.61 | 7.61 | 7.61 | 4000 | 7.61 | CS |
| 4 | -0.18 | -2.31065468549 | 7.79 | 7.79 | 7.61 | 2500 | 7.646 | CS |
| 12 | -0.75 | -8.97129186603 | 8.36 | 8.36 | 7.61 | 7288 | 8.04428783 | CS |
| 26 | 0.42 | 5.84144645341 | 7.19 | 8.36 | 7.19 | 11858 | 7.71156364 | CS |
| 52 | 0.4 | 5.54785020804 | 7.21 | 8.36 | 7.186 | 9904 | 7.61907359 | CS |
| 156 | -2.24 | -22.7411167513 | 9.85 | 10.53 | 6.44 | 11694 | 7.87585794 | CS |
| 260 | -3.6175 | -32.2199955466 | 11.2275 | 11.47 | 6.44 | 11266 | 8.72431416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713993900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1713907500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1713821100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1713561900 | 7.61 | -0.18 | -2.31 | 7.61 | 7.61 | 7.61 | 4000 |
| 1713475560 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1713389160 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1713302760 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1713216360 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1712957160 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1712870760 | 7.79 | -0.32 | -3.95 | 7.79 | 7.79 | 7.79 | 1000 |
| 1712784540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1712698140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1712611740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1712352540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1712266140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1712179740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1712093340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1712006940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1711661340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1711574940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1711488540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1711402140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1711142940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1711056540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1710970140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1710883740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1710797340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1710538140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1710451740 | 8.11 | 0.09 | 1.12 | 8.0399999 | 8.11 | 8.0399999 | 30300 |
| 1710368400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1710282000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1710195600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709936400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709850000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709763600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709677200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709590800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709331600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709245200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709158800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709072400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708986000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708726800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708640400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708554000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708467600 | 8.02 | -0.03 | -0.35 | 8.02 | 8.02 | 8.02 | 138 |
| 1708122180 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1708035780 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1707949380 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1707862980 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1707776580 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1707517380 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1707430980 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1707344580 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1707258180 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1707171780 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1706912580 | 8.048 | 0.29 | 3.74 | 8.36 | 8.36 | 8.048 | 1000 |
| 1706826180 | 7.7582 | 0 | 0.00 | 7.7582 | 7.7582 | 7.7582 | 0 |
| 1706739780 | 7.7582 | 0 | 0.00 | 7.7582 | 7.7582 | 7.7582 | 0 |
| 1706653380 | 7.7582 | 0 | 0.00 | 7.7582 | 7.7582 | 7.7582 | 0 |
| 1706566980 | 7.7582 | 0 | 0.00 | 7.7582 | 7.7582 | 7.7582 | 0 |
| 1706307780 | 7.7582 | -0.01 | -0.15 | 7.7582 | 7.7582 | 7.7582 | 500 |
| 1706189400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
