ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cellnex Telecom SA (PK)

Cellnex Telecom SA (PK) (CLNXF)

37.10
0.00
(0.00%)
Closed November 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.137.137.123337.1CS
4-2.02-5.16359918239.1239.1437.1114638.92984286CS
120.581.5881708652836.5240.636.52294039.29877591CS
262.858.3211678832134.2540.632.46321436.74121787CS
527.2724.371438149529.8340.822529.83266235.56506057CS
156-24.3-39.576547231361.461.9527.822321642.51747774CS
260-4.35-10.494571773241.4571.9627.822319647.99677753CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049618037.100.0037.137.137.10
173040978037.1-1.14-2.9837.137.137.1233
173032374038.2400.0038.2438.2438.240
173023734038.2400.0038.2438.2438.240
173015094038.2400.0038.2438.2438.240
172989174038.2400.0038.2438.2438.240
172980534038.2400.0038.2438.2438.240
172971894038.24-0.9-2.3038.2438.2438.24478
172963242039.1400.0039.1439.1439.140
172954602039.1400.0039.1439.1439.140
172928682039.1400.0039.1439.1439.140
172920042039.1400.0039.1439.1439.140
172911402039.1400.0039.1439.1439.140
172902762039.1400.0039.1439.1439.140
172894122039.140.020.0539.1439.1439.141000
172868160039.1200.0039.1239.1239.120
172859520039.1200.0039.1239.1239.120
172850880039.1200.0039.1239.1239.120
172842240039.1200.0039.1239.1239.120
172833600039.12-1.4-3.4639.1239.1239.122871
172807716040.5200.0040.5240.5240.520
172799076040.52-0.08-0.2040.5240.5240.52137
172790454040.600.0040.640.640.60
172781814040.60.481.2040.640.640.65500
172773138040.120.090.2440.1240.1240.12740
172747260040.02500.0040.02540.02540.0250
172738620040.02500.0040.02540.02540.0253
172729920040.0250.421.0740.077540.077540.025935
172721334039.600.0039.639.639.60
172712694039.600.0039.639.639.60
172686774039.600.0039.639.639.60
172678134039.600.0039.639.639.60
172669494039.600.0039.639.639.60
172660854039.600.0039.639.639.60
172652214039.600.0039.639.639.60
172626294039.600.0039.639.639.60
172617654039.600.0039.639.639.60
172609014039.60.190.4839.639.639.6826
172600356039.4100.0039.4139.4139.410
172591716039.410.360.9239.4139.4139.41748
172565784039.0500.0039.0539.0539.050
172557144039.0500.0039.0539.0539.050
172548504039.05-0.78-1.9538.6939.0538.692310
172539840039.82600.0039.82639.82639.8260
172505280039.82600.0039.82639.82639.8260
172496640039.826-0.24-0.6039.82639.82639.826967
172488036040.0650.992.5340.06540.06540.065894
172479408039.07611.353.5739.076139.076139.076132000
172470738037.728400.0037.728437.728437.72840
172444818037.728400.0037.728437.728437.72840
172436178037.728400.0037.728437.728437.72840
172427538037.72841.213.3137.728437.728437.7284139
172418910036.5200.0036.5236.5236.520
172410270036.5200.0036.5236.5236.520
172384350036.5200.0036.5236.5236.520
172375710036.5200.0036.5236.5236.520
172367070036.5200.0036.5236.5236.520
172358430036.5200.0036.5236.5236.520
172349790036.52-0.82-2.1836.5236.5236.52191
172323852037.33500.0037.33537.33537.3350
172315212037.33500.0037.33537.33537.3350
172306572037.3351.022.8137.33537.33537.3352741
172297980036.3150.090.2336.31536.31536.3151070
172289334036.23-1.77-4.6636.2336.2336.23373
1722634140382.797.92383838109

Your Recent History

Delayed Upgrade Clock