We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.1 | 37.1 | 37.1 | 233 | 37.1 | CS |
4 | -2.02 | -5.163599182 | 39.12 | 39.14 | 37.1 | 1146 | 38.92984286 | CS |
12 | 0.58 | 1.58817086528 | 36.52 | 40.6 | 36.52 | 2940 | 39.29877591 | CS |
26 | 2.85 | 8.32116788321 | 34.25 | 40.6 | 32.46 | 3214 | 36.74121787 | CS |
52 | 7.27 | 24.3714381495 | 29.83 | 40.8225 | 29.83 | 2662 | 35.56506057 | CS |
156 | -24.3 | -39.5765472313 | 61.4 | 61.95 | 27.822 | 3216 | 42.51747774 | CS |
260 | -4.35 | -10.4945717732 | 41.45 | 71.96 | 27.822 | 3196 | 47.99677753 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496180 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
1730409780 | 37.1 | -1.14 | -2.98 | 37.1 | 37.1 | 37.1 | 233 |
1730323740 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1730237340 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1730150940 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1729891740 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1729805340 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1729718940 | 38.24 | -0.9 | -2.30 | 38.24 | 38.24 | 38.24 | 478 |
1729632420 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
1729546020 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
1729286820 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
1729200420 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
1729114020 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
1729027620 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
1728941220 | 39.14 | 0.02 | 0.05 | 39.14 | 39.14 | 39.14 | 1000 |
1728681600 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
1728595200 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
1728508800 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
1728422400 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
1728336000 | 39.12 | -1.4 | -3.46 | 39.12 | 39.12 | 39.12 | 2871 |
1728077160 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
1727990760 | 40.52 | -0.08 | -0.20 | 40.52 | 40.52 | 40.52 | 137 |
1727904540 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1727818140 | 40.6 | 0.48 | 1.20 | 40.6 | 40.6 | 40.6 | 5500 |
1727731380 | 40.12 | 0.09 | 0.24 | 40.12 | 40.12 | 40.12 | 740 |
1727472600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
1727386200 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 3 |
1727299200 | 40.025 | 0.42 | 1.07 | 40.0775 | 40.0775 | 40.025 | 935 |
1727213340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1727126940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1726867740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1726781340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1726694940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1726608540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1726522140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1726262940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1726176540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1726090140 | 39.6 | 0.19 | 0.48 | 39.6 | 39.6 | 39.6 | 826 |
1726003560 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
1725917160 | 39.41 | 0.36 | 0.92 | 39.41 | 39.41 | 39.41 | 748 |
1725657840 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
1725571440 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
1725485040 | 39.05 | -0.78 | -1.95 | 38.69 | 39.05 | 38.69 | 2310 |
1725398400 | 39.826 | 0 | 0.00 | 39.826 | 39.826 | 39.826 | 0 |
1725052800 | 39.826 | 0 | 0.00 | 39.826 | 39.826 | 39.826 | 0 |
1724966400 | 39.826 | -0.24 | -0.60 | 39.826 | 39.826 | 39.826 | 967 |
1724880360 | 40.065 | 0.99 | 2.53 | 40.065 | 40.065 | 40.065 | 894 |
1724794080 | 39.0761 | 1.35 | 3.57 | 39.0761 | 39.0761 | 39.0761 | 32000 |
1724707380 | 37.7284 | 0 | 0.00 | 37.7284 | 37.7284 | 37.7284 | 0 |
1724448180 | 37.7284 | 0 | 0.00 | 37.7284 | 37.7284 | 37.7284 | 0 |
1724361780 | 37.7284 | 0 | 0.00 | 37.7284 | 37.7284 | 37.7284 | 0 |
1724275380 | 37.7284 | 1.21 | 3.31 | 37.7284 | 37.7284 | 37.7284 | 139 |
1724189100 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
1724102700 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
1723843500 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
1723757100 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
1723670700 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
1723584300 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
1723497900 | 36.52 | -0.82 | -2.18 | 36.52 | 36.52 | 36.52 | 191 |
1723238520 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
1723152120 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
1723065720 | 37.335 | 1.02 | 2.81 | 37.335 | 37.335 | 37.335 | 2741 |
1722979800 | 36.315 | 0.09 | 0.23 | 36.315 | 36.315 | 36.315 | 1070 |
1722893340 | 36.23 | -1.77 | -4.66 | 36.23 | 36.23 | 36.23 | 373 |
1722634140 | 38 | 2.79 | 7.92 | 38 | 38 | 38 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions